 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22151 |
 |
40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
531'4 |
528'4 |
531'0 |
3'0 |
|
|
|
May
|
543'0 |
541'2 |
542'6 |
2'6 |
|
|
|
Jul
|
555'4 |
553'0 |
555'2 |
2'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
448'0 |
446'6 |
447'6 |
0'2 |
|
|
|
May
|
456'0 |
454'6 |
456'0 |
0'4 |
|
|
|
Jul
|
461'2 |
460'0 |
461'2 |
0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
347.350 |
343.200 |
344.325 |
- 1.875 |
|
|
|
Mar
|
341.275 |
337.300 |
338.775 |
- 1.500 |
|
|
|
Apr
|
339.975 |
336.100 |
337.375 |
- 1.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.575 |
228.500 |
228.500 |
- 1.900 |
|
|
|
Feb
|
231.625 |
229.350 |
229.800 |
- 1.425 |
|
|
|
Apr
|
231.525 |
229.225 |
229.800 |
- 1.050 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
64.30 |
63.61 |
64.02 |
0.40 |
|
|
|
May
|
65.43 |
64.84 |
65.19 |
0.42 |
|
|
|
Jul
|
66.48 |
65.93 |
66.25 |
0.42 |
|
|
|
|
|
|
|
DTN Market Matters Blog
