Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15067 05/24/2022   6:20 AM CST - 275

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1291'4 1244'0 1250'4 -26'0
Sep 1295'2 1248'2 1254'6 -25'6
Dec 1298'6 1253'0 1260'2 -24'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 787'0 770'2 772'0 -14'2
Sep 754'6 737'4 739'6 -15'0
Dec 737'6 721'0 723'6 -15'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.500 153.600 154.175 0.725
Aug 168.300 166.150 168.075 2.450
Sep 171.000 168.850 170.800 2.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.125 132.575 132.675 - 0.100
Aug 133.400 132.775 132.925 - 0.050
Oct 138.850 138.350 138.700 0.325
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 142.82 140.68 141.54 - 1.21
Oct 132.20 130.26 130.60 - 2.01
Dec 125.91 122.60 123.93 - 2.05
Mar 121.56 118.47 119.79 - 1.99
May 117.76 114.92 116.06 - 1.93

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN