 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
409'2 |
407'0 |
408'0 |
-1'6 |
|
|
|
Mar
|
423'2 |
421'0 |
421'2 |
-2'4 |
|
|
|
May
|
432'6 |
431'0 |
431'2 |
-2'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
370'4 |
371'0 |
-0'2 |
|
|
|
Mar
|
383'0 |
382'0 |
382'0 |
-0'4 |
|
|
|
May
|
390'4 |
389'4 |
389'6 |
-0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
139.900 |
138.475 |
139.900 |
0.700 |
|
|
|
Oct
|
138.675 |
136.975 |
138.600 |
1.100 |
|
|
|
Nov
|
136.600 |
134.850 |
136.475 |
1.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
100.500 |
99.000 |
100.425 |
1.025 |
|
|
|
Dec
|
106.200 |
104.875 |
106.175 |
0.850 |
|
|
|
Feb
|
112.450 |
111.325 |
112.375 |
0.600 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
59.10 |
59.10 |
59.10 |
-0.26 |
|
|
|
Dec
|
61.13 |
60.49 |
60.88 |
0.38 |
|
|
|
Mar
|
61.75 |
61.22 |
61.57 |
0.35 |
|
|
|
May
|
62.72 |
62.49 |
62.64 |
0.39 |
|
|
|
Jul
|
63.60 |
63.60 |
63.60 |
0.39 |
|
|
|
|
|
|
|
DTN Market Matters Blog
