Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12523 03/25/2019   8:30 AM CST - 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 446'4 441'4 443'0 -2'0
Jul 454'6 450'2 452'0 -1'4
Sep 466'2 462'0 464'4 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'4 378'2 0'0
Jul 388'4 386'6 387'2 -0'2
Sep 394'4 393'0 393'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.900 142.175 142.725 - 0.275
Apr 147.800 147.000 147.425 - 1.375
May 152.750 151.450 152.000 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.975 128.200 128.525 - 1.200
Jun 122.125 121.350 121.900 - 1.600
Aug 118.850 118.050 118.600 - 1.425
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 77.10 76.48 76.67 0.09
Jul 78.10 77.50 77.71 0.14
Oct 75.56
Dec 75.49 75.27 75.41 0.11
Mar 76.25 76.12 76.22 0.13

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN