 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
724'4 |
717'4 |
720'2 |
0'4 |
|
|
|
Mar
|
732'0 |
725'6 |
729'4 |
1'6 |
|
|
|
May
|
736'4 |
730'6 |
733'4 |
1'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'2 |
524'0 |
524'6 |
-2'0 |
|
|
|
Mar
|
533'6 |
531'4 |
532'4 |
-2'0 |
|
|
|
May
|
538'0 |
536'0 |
536'6 |
-2'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
155.025 |
154.475 |
154.800 |
- 0.275 |
|
|
|
Oct
|
157.625 |
156.400 |
157.175 |
0.500 |
|
|
|
Nov
|
158.850 |
157.500 |
158.375 |
0.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.325 |
122.600 |
122.725 |
- 0.300 |
|
|
|
Dec
|
128.600 |
127.725 |
127.825 |
- 0.475 |
|
|
|
Feb
|
132.875 |
132.225 |
132.350 |
- 0.325 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
92.14 |
|
|
|
|
Dec
|
98.90 |
96.02 |
97.94 |
1.95 |
|
|
|
Mar
|
97.15 |
94.57 |
96.38 |
1.81 |
|
|
|
May
|
95.91 |
93.95 |
95.35 |
1.61 |
|
|
|
Jul
|
93.63 |
91.86 |
93.25 |
1.41 |
|
|
|
|
|
|
|
DTN Market Matters Blog
