 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15488 |
 |
94 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
696'4 |
681'0 |
684'6 |
-9'6 |
|
|
|
Mar
|
704'0 |
689'2 |
693'0 |
-9'0 |
|
|
|
May
|
709'6 |
696'2 |
698'6 |
-8'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'0 |
481'0 |
487'6 |
4'4 |
|
|
|
Mar
|
502'6 |
496'0 |
502'4 |
4'2 |
|
|
|
May
|
511'2 |
504'6 |
511'0 |
4'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
252.400 |
251.375 |
252.325 |
0.800 |
|
|
|
Oct
|
255.050 |
251.700 |
254.575 |
2.325 |
|
|
|
Nov
|
258.425 |
254.050 |
257.500 |
2.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.575 |
184.725 |
186.300 |
1.400 |
|
|
|
Dec
|
191.500 |
188.050 |
190.250 |
2.075 |
|
|
|
Feb
|
195.550 |
192.300 |
194.525 |
2.125 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
89.20 |
89.20 |
89.20 |
0.80 |
|
|
|
Dec
|
89.89 |
88.46 |
88.56 |
0.26 |
|
|
|
Mar
|
90.29 |
88.87 |
89.17 |
0.37 |
|
|
|
|
|
|
|
DTN Market Matters Blog
