 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23816 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
734'2 |
711'6 |
734'0 |
15'6 |
|
|
|
Dec
|
748'4 |
726'2 |
748'2 |
15'4 |
|
|
|
Mar
|
759'6 |
738'4 |
759'6 |
15'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
445'4 |
436'0 |
445'4 |
3'2 |
|
|
|
Dec
|
468'2 |
458'6 |
468'2 |
3'4 |
|
|
|
Mar
|
483'4 |
474'2 |
483'4 |
3'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
348.125 |
344.575 |
345.925 |
- 0.650 |
|
|
|
Sep
|
341.050 |
337.450 |
339.075 |
- 1.000 |
|
|
|
Oct
|
334.625 |
330.525 |
332.550 |
- 1.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
227.250 |
224.200 |
224.350 |
- 2.650 |
|
|
|
Oct
|
223.450 |
220.500 |
220.625 |
- 2.575 |
|
|
|
Dec
|
223.350 |
220.325 |
220.400 |
- 2.675 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.58 |
76.64 |
77.04 |
-0.62 |
|
|
|
Dec
|
79.27 |
77.73 |
78.63 |
-0.67 |
|
|
|
Mar
|
80.66 |
79.15 |
79.93 |
-0.69 |
|
|
|
|
|
|
|
DTN Market Matters Blog
