 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
616'2 |
585'4 |
605'0 |
21'2 |
|
|
|
Sep
|
625'6 |
594'6 |
614'2 |
21'4 |
|
|
|
Dec
|
636'0 |
605'0 |
625'0 |
21'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
663'4 |
629'4 |
657'6 |
22'2 |
|
|
|
Sep
|
588'0 |
546'6 |
579'0 |
29'0 |
|
|
|
Dec
|
575'0 |
530'4 |
566'6 |
33'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
157.700 |
154.900 |
155.425 |
- 2.375 |
|
|
|
Sep
|
159.125 |
157.025 |
157.650 |
- 1.875 |
|
|
|
Oct
|
160.575 |
158.875 |
159.675 |
- 1.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.950 |
120.925 |
121.250 |
0.950 |
|
|
|
Aug
|
123.000 |
121.500 |
121.875 |
0.450 |
|
|
|
Oct
|
128.575 |
126.725 |
127.225 |
0.375 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
85.20 |
84.11 |
84.35 |
0.25 |
|
|
|
Oct
|
86.50 |
85.28 |
86.10 |
1.38 |
|
|
|
Dec
|
85.68 |
84.05 |
85.10 |
1.12 |
|
|
|
Mar
|
85.50 |
83.96 |
84.95 |
1.12 |
|
|
|
May
|
85.27 |
84.23 |
84.83 |
1.05 |
|
|
|
|
|
|
|
DTN Market Matters Blog
