 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13689 |
 |
109 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
952'6 |
928'2 |
951'0 |
21'4 |
|
|
|
Mar
|
949'2 |
928'2 |
947'2 |
21'2 |
|
|
|
May
|
947'4 |
926'0 |
945'2 |
21'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
675'4 |
666'2 |
672'2 |
6'0 |
|
|
|
Mar
|
679'6 |
670'6 |
677'0 |
6'2 |
|
|
|
May
|
680'4 |
671'2 |
677'6 |
6'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
177.000 |
175.350 |
175.600 |
- 1.275 |
|
|
|
Oct
|
177.625 |
175.825 |
176.150 |
- 0.925 |
|
|
|
Nov
|
177.550 |
175.675 |
176.125 |
- 0.925 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.325 |
143.350 |
143.525 |
0.050 |
|
|
|
Dec
|
148.050 |
146.625 |
146.825 |
- 0.525 |
|
|
|
Feb
|
152.100 |
150.925 |
151.125 |
- 0.325 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
94.19 |
|
|
|
|
Dec
|
91.85 |
88.75 |
89.39 |
1.02 |
|
|
|
Mar
|
89.31 |
86.35 |
86.95 |
1.01 |
|
|
|
May
|
87.45 |
84.59 |
85.22 |
1.05 |
|
|
|
Jul
|
84.73 |
81.95 |
82.83 |
1.19 |
|
|
|
|
|
|
|
DTN Market Matters Blog
