 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15962 |
 |
- 23 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
873'0 |
853'4 |
869'0 |
4'4 |
|
|
|
May
|
865'4 |
847'2 |
862'2 |
5'0 |
|
|
|
Jul
|
855'4 |
839'0 |
853'0 |
4'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
686'0 |
678'2 |
683'4 |
0'4 |
|
|
|
May
|
682'2 |
675'4 |
680'0 |
0'0 |
|
|
|
Jul
|
669'0 |
663'4 |
666'0 |
-2'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
|
|
|
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
|
|
|
May
|
192.150 |
191.000 |
191.850 |
0.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
157.000 |
156.500 |
156.850 |
|
|
|
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
|
|
|
Jun
|
157.925 |
157.025 |
157.875 |
0.400 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
87.56 |
86.11 |
87.00 |
-0.61 |
|
|
|
May
|
87.95 |
86.69 |
87.56 |
-0.57 |
|
|
|
Jul
|
88.22 |
87.03 |
87.89 |
-0.54 |
|
|
|
Oct
|
|
|
85.86 |
-0.42 |
|
|
|
Dec
|
85.90 |
84.74 |
85.59 |
-0.34 |
|
|
|
|
|
|
|
DTN Market Matters Blog
