 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21501 |
 |
126 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'0 |
517'4 |
517'6 |
-5'6 |
|
|
|
Mar
|
545'2 |
538'6 |
538'6 |
-5'4 |
|
|
|
May
|
559'0 |
552'6 |
552'6 |
-5'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
431'2 |
427'2 |
427'2 |
-2'2 |
|
|
|
Mar
|
449'0 |
445'2 |
445'2 |
-1'6 |
|
|
|
May
|
458'4 |
455'2 |
455'2 |
-1'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.225 |
353.000 |
354.500 |
- 3.825 |
|
|
|
Oct
|
353.850 |
346.950 |
348.850 |
- 5.450 |
|
|
|
Nov
|
348.900 |
342.125 |
344.225 |
- 5.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
230.900 |
- 2.550 |
|
|
|
Dec
|
234.675 |
231.125 |
232.425 |
- 2.725 |
|
|
|
Feb
|
236.500 |
233.025 |
234.100 |
- 2.900 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.50 |
65.90 |
66.00 |
-0.39 |
|
|
|
Dec
|
67.84 |
67.09 |
67.29 |
-0.39 |
|
|
|
Mar
|
69.73 |
69.05 |
69.20 |
-0.37 |
|
|
|
|
|
|
|
DTN Market Matters Blog
