 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23998 |
 |
- 91 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
797'0 |
779'0 |
784'0 |
-10'6 |
|
|
|
Mar
|
809'4 |
792'4 |
797'0 |
-9'6 |
|
|
|
May
|
812'6 |
797'2 |
801'4 |
-8'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
|
Mar
|
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
|
May
|
552'6 |
546'4 |
548'0 |
-2'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
335.500 |
332.825 |
333.550 |
- 1.250 |
|
|
|
Oct
|
325.925 |
321.950 |
323.800 |
- 0.875 |
|
|
|
Nov
|
320.475 |
316.175 |
318.275 |
- 0.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
216.750 |
214.275 |
215.850 |
0.275 |
|
|
|
Dec
|
217.500 |
214.625 |
216.575 |
0.375 |
|
|
|
Feb
|
218.525 |
215.775 |
217.225 |
0.075 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
78.28 |
77.07 |
77.22 |
-1.03 |
|
|
|
Dec
|
82.52 |
80.71 |
81.13 |
-1.02 |
|
|
|
Mar
|
85.13 |
83.40 |
83.74 |
-1.02 |
|
|
|
|
|
|
|
DTN Market Matters Blog
