 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21514 |
 |
- 57 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
490'6 |
488'2 |
490'2 |
1'6 |
|
|
|
Mar
|
509'6 |
507'2 |
508'6 |
1'4 |
|
|
|
May
|
522'6 |
520'6 |
521'4 |
1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'2 |
423'0 |
424'0 |
1'0 |
|
|
|
Mar
|
437'0 |
435'6 |
436'4 |
0'6 |
|
|
|
May
|
444'4 |
443'4 |
444'2 |
0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
372.850 |
363.825 |
365.175 |
- 7.850 |
|
|
|
Nov
|
373.750 |
364.225 |
364.225 |
- 9.250 |
|
|
|
Jan
|
370.575 |
361.025 |
361.025 |
- 9.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
244.450 |
238.175 |
239.600 |
- 4.625 |
|
|
|
Dec
|
246.125 |
238.525 |
239.975 |
- 5.600 |
|
|
|
Feb
|
246.850 |
239.250 |
240.525 |
- 5.900 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
64.50 |
63.65 |
63.65 |
-0.68 |
|
|
|
Mar
|
66.06 |
65.33 |
65.35 |
-0.56 |
|
|
|
May
|
67.26 |
66.56 |
66.58 |
-0.53 |
|
|
|
|
|
|
|
DTN Market Matters Blog
