 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18163 |
 |
- 204 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
562'0 |
554'2 |
555'0 |
-2'4 |
|
|
|
Jul
|
575'0 |
567'0 |
568'2 |
-1'6 |
|
|
|
Sep
|
589'6 |
582'4 |
583'6 |
-1'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
487'2 |
482'6 |
483'6 |
1'4 |
|
|
|
Jul
|
495'0 |
490'2 |
492'2 |
2'0 |
|
|
|
Sep
|
460'4 |
457'6 |
458'4 |
0'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
288.350 |
285.800 |
286.325 |
- 0.525 |
|
|
|
Aug
|
292.375 |
288.725 |
289.450 |
- 1.425 |
|
|
|
Sep
|
290.875 |
287.600 |
288.175 |
- 1.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
210.975 |
209.000 |
210.000 |
0.175 |
|
|
|
Jun
|
206.175 |
203.625 |
204.300 |
0.225 |
|
|
|
Aug
|
201.550 |
199.350 |
200.050 |
- 0.075 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
66.80 |
65.96 |
65.96 |
-0.36 |
|
|
|
Jul
|
67.40 |
66.58 |
66.60 |
-0.53 |
|
|
|
Oct
|
|
|
68.80 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
