 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15067 |
 |
- 275 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1291'4 |
1244'0 |
1250'4 |
-26'0 |
|
|
|
Sep
|
1295'2 |
1248'2 |
1254'6 |
-25'6 |
|
|
|
Dec
|
1298'6 |
1253'0 |
1260'2 |
-24'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
787'0 |
770'2 |
772'0 |
-14'2 |
|
|
|
Sep
|
754'6 |
737'4 |
739'6 |
-15'0 |
|
|
|
Dec
|
737'6 |
721'0 |
723'6 |
-15'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
154.500 |
153.600 |
154.175 |
0.725 |
|
|
|
Aug
|
168.300 |
166.150 |
168.075 |
2.450 |
|
|
|
Sep
|
171.000 |
168.850 |
170.800 |
2.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
133.125 |
132.575 |
132.675 |
- 0.100 |
|
|
|
Aug
|
133.400 |
132.775 |
132.925 |
- 0.050 |
|
|
|
Oct
|
138.850 |
138.350 |
138.700 |
0.325 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
142.82 |
140.68 |
141.54 |
- 1.21 |
|
|
|
Oct
|
132.20 |
130.26 |
130.60 |
- 2.01 |
|
|
|
Dec
|
125.91 |
122.60 |
123.93 |
- 2.05 |
|
|
|
Mar
|
121.56 |
118.47 |
119.79 |
- 1.99 |
|
|
|
May
|
117.76 |
114.92 |
116.06 |
- 1.93 |
|
|
|
|
|
|
|
DTN Market Matters Blog
