|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
576'6 |
571'4 |
573'6 |
0'0 |
|
|
Jul
|
569'2 |
564'2 |
566'4 |
-1'0 |
|
|
Sep
|
580'4 |
575'0 |
577'0 |
-0'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
436'6 |
0'6 |
|
|
Jul
|
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep
|
459'6 |
457'6 |
458'6 |
0'6 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
94.65 |
93.92 |
93.95 |
-0.62 |
|
|
Jul
|
94.26 |
93.57 |
93.66 |
-0.60 |
|
|
Oct
|
|
|
86.85 |
|
|
|
|
|
|
|
|