 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12658 |
 |
- 81 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
434'0 |
424'0 |
432'4 |
12'2 |
|
|
|
Sep
|
444'0 |
435'0 |
442'2 |
11'2 |
|
|
|
Dec
|
464'4 |
455'4 |
463'0 |
11'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
389'4 |
385'6 |
388'4 |
5'2 |
|
|
|
Sep
|
396'2 |
392'6 |
395'2 |
4'6 |
|
|
|
Dec
|
403'4 |
400'0 |
402'6 |
4'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
135.000 |
133.950 |
134.425 |
0.300 |
|
|
|
Aug
|
146.050 |
143.425 |
145.500 |
2.175 |
|
|
|
Sep
|
147.350 |
144.400 |
146.850 |
2.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
112.500 |
110.625 |
111.250 |
0.800 |
|
|
|
Aug
|
109.775 |
108.175 |
108.800 |
0.975 |
|
|
|
Oct
|
109.775 |
108.175 |
108.825 |
1.000 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
66.39 |
66.00 |
66.18 |
0.19 |
|
|
|
Oct
|
|
|
65.69 |
|
|
|
|
Dec
|
66.72 |
66.20 |
66.35 |
-0.03 |
|
|
|
Mar
|
67.80 |
67.28 |
67.51 |
0.13 |
|
|
|
May
|
|
|
68.24 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
