 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
423'0 |
420'0 |
421'2 |
-1'0 |
|
|
|
Mar
|
432'0 |
429'0 |
429'6 |
-1'0 |
|
|
|
May
|
439'0 |
436'2 |
437'2 |
-0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
376'4 |
373'6 |
374'0 |
-1'6 |
|
|
|
Mar
|
385'2 |
383'2 |
383'2 |
-1'4 |
|
|
|
May
|
391'2 |
389'0 |
389'2 |
-1'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
146.600 |
146.150 |
146.375 |
- 0.250 |
|
|
|
Jan
|
144.775 |
143.600 |
144.375 |
0.325 |
|
|
|
Mar
|
144.500 |
143.475 |
144.150 |
0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.425 |
118.750 |
119.150 |
0.075 |
|
|
|
Feb
|
125.100 |
124.425 |
124.925 |
|
|
|
|
Apr
|
126.275 |
125.575 |
126.125 |
0.025 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
64.81 |
64.24 |
64.57 |
0.30 |
|
|
|
Mar
|
66.65 |
66.00 |
66.44 |
0.36 |
|
|
|
May
|
67.77 |
67.18 |
67.52 |
0.25 |
|
|
|
Jul
|
68.71 |
68.20 |
68.54 |
0.25 |
|
|
|
Oct
|
|
|
69.38 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
