 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22004 |
 |
- 110 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
502'0 |
498'6 |
498'6 |
-16'6 |
|
|
|
Mar
|
525'0 |
517'6 |
518'4 |
-4'2 |
|
|
|
May
|
537'2 |
530'2 |
530'6 |
-4'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
|
Mar
|
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
|
May
|
454'6 |
448'4 |
448'6 |
-5'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
|
Mar
|
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
|
Apr
|
337.425 |
333.050 |
333.225 |
- 3.350 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
|
Feb
|
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
|
Apr
|
230.825 |
228.900 |
229.500 |
- 1.275 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
64.21 |
63.71 |
63.83 |
-0.14 |
|
|
|
May
|
65.26 |
64.80 |
64.93 |
-0.14 |
|
|
|
Jul
|
66.26 |
65.85 |
65.94 |
-0.13 |
|
|
|
|
|
|
|
DTN Market Matters Blog
