 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
|
Sep
|
440'2 |
436'0 |
439'0 |
5'0 |
|
|
|
Dec
|
453'4 |
448'6 |
451'6 |
5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
349'0 |
347'0 |
347'2 |
4'6 |
|
|
|
Sep
|
350'0 |
347'2 |
348'0 |
4'4 |
|
|
|
Dec
|
360'0 |
357'0 |
357'6 |
4'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.000 |
132.625 |
135.900 |
1.800 |
|
|
|
Sep
|
137.025 |
133.800 |
136.700 |
1.825 |
|
|
|
Oct
|
137.750 |
134.750 |
137.725 |
1.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.150 |
97.150 |
100.050 |
2.100 |
|
|
|
Oct
|
103.400 |
100.625 |
103.350 |
2.000 |
|
|
|
Dec
|
106.500 |
104.375 |
106.400 |
1.425 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
59.77 |
|
|
|
|
Oct
|
63.61 |
63.35 |
63.36 |
-0.19 |
|
|
|
Dec
|
63.24 |
62.45 |
63.08 |
0.13 |
|
|
|
Mar
|
63.95 |
63.19 |
63.79 |
0.12 |
|
|
|
May
|
64.49 |
63.76 |
64.49 |
0.25 |
|
|
|
|
|
|
|
DTN Market Matters Blog
