 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23197 |
 |
242 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
648'0 |
622'6 |
635'0 |
-6'0 |
|
|
|
Jul
|
659'6 |
635'2 |
648'4 |
-5'0 |
|
|
|
Sep
|
670'6 |
647'2 |
659'6 |
-4'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
451'0 |
443'2 |
448'0 |
0'2 |
|
|
|
Jul
|
460'0 |
452'2 |
457'0 |
-0'2 |
|
|
|
Sep
|
463'0 |
455'2 |
460'6 |
0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
374.025 |
365.875 |
370.925 |
- 1.750 |
|
|
|
May
|
369.250 |
357.850 |
365.000 |
- 1.825 |
|
|
|
Aug
|
370.300 |
359.275 |
365.100 |
- 2.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
|
Jun
|
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
|
Aug
|
244.050 |
238.775 |
242.700 |
- 0.250 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
77.50 |
74.33 |
77.48 |
1.70 |
|
|
|
Jul
|
79.92 |
76.86 |
79.84 |
1.69 |
|
|
|
Oct
|
80.61 |
78.68 |
80.61 |
1.61 |
|
|
|
|
|
|
|
DTN Market Matters Blog
