 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20107 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
539'0 |
533'0 |
538'6 |
1'2 |
|
|
|
Mar
|
555'4 |
549'2 |
552'2 |
1'2 |
|
|
|
May
|
563'2 |
557'0 |
560'0 |
1'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
431'4 |
425'2 |
431'2 |
4'2 |
|
|
|
Mar
|
440'4 |
434'4 |
440'0 |
5'0 |
|
|
|
May
|
446'0 |
440'0 |
445'0 |
4'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
256.750 |
255.375 |
256.150 |
0.900 |
|
|
|
Mar
|
255.225 |
253.900 |
254.925 |
1.075 |
|
|
|
Apr
|
256.150 |
255.000 |
255.775 |
0.950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
187.625 |
187.075 |
187.200 |
0.400 |
|
|
|
Feb
|
187.000 |
186.000 |
186.025 |
- 0.150 |
|
|
|
Apr
|
189.250 |
188.250 |
188.275 |
- 0.250 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
72.94 |
-0.99 |
|
|
|
Mar
|
71.15 |
70.06 |
70.10 |
-0.99 |
|
|
|
May
|
72.43 |
71.31 |
71.35 |
-1.03 |
|
|
|
|
|
|
|
DTN Market Matters Blog
