 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11995 |
 |
87 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
509'0 |
503'2 |
507'6 |
3'6 |
|
|
|
May
|
518'6 |
513'6 |
518'0 |
3'4 |
|
|
|
Jul
|
528'0 |
524'0 |
527'4 |
3'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
382'0 |
378'2 |
380'4 |
0'4 |
|
|
|
May
|
390'0 |
386'2 |
388'4 |
0'4 |
|
|
|
Jul
|
397'6 |
393'6 |
396'0 |
0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
143.350 |
141.250 |
141.425 |
- 2.350 |
|
|
|
Mar
|
144.250 |
142.500 |
143.000 |
- 1.775 |
|
|
|
Apr
|
145.250 |
143.675 |
144.300 |
- 1.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.700 |
126.250 |
127.000 |
- 0.725 |
|
|
|
Apr
|
127.525 |
126.175 |
126.875 |
- 0.825 |
|
|
|
Jun
|
117.500 |
116.400 |
116.950 |
- 0.675 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
74.66 |
73.80 |
73.94 |
-0.43 |
|
|
|
May
|
75.95 |
75.23 |
75.38 |
-0.28 |
|
|
|
Jul
|
77.07 |
76.45 |
76.60 |
-0.19 |
|
|
|
Oct
|
|
|
74.73 |
|
|
|
|
Dec
|
75.15 |
74.75 |
74.75 |
-0.25 |
|
|
|
|
|
|
|
DTN Market Matters Blog
