 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
485'2 |
481'2 |
481'6 |
-1'2 |
|
|
|
Mar
|
495'0 |
492'0 |
492'4 |
-1'0 |
|
|
|
May
|
502'6 |
499'6 |
500'0 |
-1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
365'2 |
363'0 |
365'0 |
1'4 |
|
|
|
Mar
|
373'2 |
371'4 |
373'0 |
0'6 |
|
|
|
May
|
378'6 |
377'2 |
378'2 |
0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
142.500 |
142.200 |
142.300 |
0.450 |
|
|
|
Oct
|
142.600 |
141.225 |
142.200 |
0.750 |
|
|
|
Nov
|
142.700 |
141.350 |
142.250 |
0.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
108.200 |
106.975 |
108.000 |
0.875 |
|
|
|
Dec
|
112.575 |
110.975 |
112.150 |
1.075 |
|
|
|
Feb
|
115.875 |
114.625 |
115.525 |
0.850 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
63.59 |
|
|
|
|
Dec
|
65.80 |
65.31 |
65.45 |
-0.01 |
|
|
|
Mar
|
66.57 |
66.14 |
66.23 |
-0.02 |
|
|
|
May
|
67.25 |
66.87 |
66.99 |
|
|
|
|
Jul
|
67.89 |
67.87 |
67.89 |
0.26 |
|
|
|
|
|
|
|
DTN Market Matters Blog
