 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
483'0 |
477'6 |
480'0 |
-6'0 |
|
|
|
May
|
490'4 |
485'4 |
488'0 |
-5'4 |
|
|
|
Jul
|
497'4 |
493'0 |
495'0 |
-5'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
384'6 |
381'2 |
383'2 |
-4'0 |
|
|
|
May
|
390'2 |
386'6 |
388'4 |
-4'2 |
|
|
|
Jul
|
395'2 |
392'0 |
393'6 |
-4'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
|
Mar
|
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
|
Apr
|
143.800 |
142.000 |
142.400 |
- 0.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
125.225 |
124.100 |
124.950 |
0.175 |
|
|
|
Apr
|
124.475 |
123.350 |
124.300 |
0.125 |
|
|
|
Jun
|
116.375 |
115.500 |
116.000 |
- 0.300 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
69.30 |
68.70 |
68.79 |
-0.61 |
|
|
|
May
|
70.07 |
69.29 |
69.42 |
-0.78 |
|
|
|
Jul
|
70.99 |
70.20 |
70.34 |
-0.78 |
|
|
|
Oct
|
|
|
70.17 |
|
|
|
|
Dec
|
70.36 |
69.70 |
69.70 |
-0.84 |
|
|
|
|
|
|
|
DTN Market Matters Blog
