 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12400 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'4 |
479'0 |
483'2 |
2'6 |
|
|
|
Mar
|
508'0 |
501'4 |
506'6 |
3'2 |
|
|
|
May
|
519'4 |
513'6 |
518'6 |
2'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'6 |
363'2 |
364'6 |
-2'6 |
|
|
|
Mar
|
379'6 |
374'0 |
375'2 |
-2'4 |
|
|
|
May
|
386'6 |
381'4 |
382'6 |
-2'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
147.800 |
146.350 |
146.450 |
- 1.325 |
|
|
|
Mar
|
144.725 |
143.475 |
143.675 |
- 0.575 |
|
|
|
Apr
|
145.125 |
143.900 |
144.100 |
- 0.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.575 |
114.525 |
115.425 |
0.200 |
|
|
|
Feb
|
119.875 |
118.950 |
119.825 |
0.625 |
|
|
|
Apr
|
121.700 |
120.825 |
121.575 |
0.600 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
77.25 |
76.00 |
76.19 |
-0.13 |
|
|
|
Mar
|
79.34 |
78.04 |
78.31 |
0.01 |
|
|
|
May
|
80.60 |
79.30 |
79.56 |
0.01 |
|
|
|
Jul
|
81.73 |
80.61 |
80.74 |
0.03 |
|
|
|
Oct
|
|
|
77.13 |
-0.26 |
|
|
|
|
|
|
|
DTN Market Matters Blog
