 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19121 |
 |
134 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
570'0 |
0'0 |
|
|
|
Dec
|
604'2 |
584'4 |
600'0 |
13'6 |
|
|
|
Mar
|
617'4 |
597'4 |
612'6 |
13'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
394'0 |
381'0 |
394'0 |
4'4 |
|
|
|
Dec
|
414'0 |
406'2 |
413'6 |
7'2 |
|
|
|
Mar
|
431'6 |
424'4 |
431'4 |
6'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
243.750 |
240.850 |
241.625 |
- 0.150 |
|
|
|
Oct
|
241.375 |
238.300 |
239.225 |
- 0.625 |
|
|
|
Nov
|
236.875 |
234.500 |
235.250 |
- 0.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
|
Dec
|
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
|
Feb
|
180.525 |
178.850 |
179.525 |
|
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
69.00 |
-0.57 |
|
|
|
Dec
|
70.85 |
69.45 |
69.86 |
-0.56 |
|
|
|
Mar
|
72.27 |
71.00 |
71.26 |
-0.57 |
|
|
|
|
|
|
|
DTN Market Matters Blog
