 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
657'0 |
638'6 |
643'6 |
1'0 |
 |
|
May
|
659'0 |
641'6 |
646'6 |
1'0 |
 |
|
Jul
|
657'4 |
641'2 |
646'0 |
0'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
534'2 |
523'2 |
525'0 |
-5'4 |
 |
|
May
|
537'0 |
525'4 |
526'6 |
-6'4 |
 |
|
Jul
|
534'0 |
522'4 |
523'6 |
-7'0 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
136.000 |
133.700 |
134.200 |
- 0.175 |
 |
|
Mar
|
138.650 |
135.375 |
136.950 |
0.975 |
 |
|
Apr
|
141.050 |
137.950 |
139.875 |
1.300 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
 |
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
 |
|
Jun
|
117.500 |
116.150 |
116.525 |
0.450 |
 |
|
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
81.85 |
80.75 |
81.04 |
0.45 |
 |
|
May
|
82.73 |
81.65 |
81.93 |
0.45 |
 |
|
Jul
|
83.47 |
82.39 |
82.72 |
0.47 |
 |
|
Oct
|
|
|
78.75 |
0.52 |
 |
|
Dec
|
78.34 |
76.95 |
77.60 |
0.67 |
 |
|
 |
 |
 |
 |
|