 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18895 |
 |
264 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
541'4 |
537'4 |
539'4 |
1'6 |
|
|
|
Jul
|
554'2 |
549'6 |
552'4 |
1'6 |
|
|
|
Sep
|
569'0 |
564'6 |
567'0 |
1'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
480'0 |
476'6 |
479'0 |
1'6 |
|
|
|
Jul
|
486'6 |
483'2 |
486'0 |
2'0 |
|
|
|
Sep
|
446'6 |
445'2 |
446'6 |
0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
289.500 |
287.925 |
289.400 |
0.725 |
|
|
|
Aug
|
292.925 |
290.950 |
292.875 |
0.525 |
|
|
|
Sep
|
291.925 |
290.075 |
291.775 |
0.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
213.775 |
212.350 |
213.625 |
0.800 |
|
|
|
Jun
|
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
|
Aug
|
204.425 |
203.050 |
204.075 |
0.225 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
66.67 |
|
|
|
|
Jul
|
69.75 |
69.11 |
69.25 |
0.08 |
|
|
|
Oct
|
71.00 |
71.00 |
71.00 |
0.29 |
|
|
|
|
|
|
|
DTN Market Matters Blog
