 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12523 |
 |
- 16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
446'4 |
441'4 |
443'0 |
-2'0 |
|
|
|
Jul
|
454'6 |
450'2 |
452'0 |
-1'4 |
|
|
|
Sep
|
466'2 |
462'0 |
464'4 |
-0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
379'4 |
377'4 |
378'2 |
0'0 |
|
|
|
Jul
|
388'4 |
386'6 |
387'2 |
-0'2 |
|
|
|
Sep
|
394'4 |
393'0 |
393'2 |
0'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
142.900 |
142.175 |
142.725 |
- 0.275 |
|
|
|
Apr
|
147.800 |
147.000 |
147.425 |
- 1.375 |
|
|
|
May
|
152.750 |
151.450 |
152.000 |
- 2.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.975 |
128.200 |
128.525 |
- 1.200 |
|
|
|
Jun
|
122.125 |
121.350 |
121.900 |
- 1.600 |
|
|
|
Aug
|
118.850 |
118.050 |
118.600 |
- 1.425 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
77.10 |
76.48 |
76.67 |
0.09 |
|
|
|
Jul
|
78.10 |
77.50 |
77.71 |
0.14 |
|
|
|
Oct
|
|
|
75.56 |
|
|
|
|
Dec
|
75.49 |
75.27 |
75.41 |
0.11 |
|
|
|
Mar
|
76.25 |
76.12 |
76.22 |
0.13 |
|
|
|
|
|
|
|
DTN Market Matters Blog
