 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21910 |
 |
294 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
613'0 |
604'4 |
610'4 |
7'2 |
|
|
|
Jul
|
628'0 |
622'0 |
625'2 |
7'0 |
|
|
|
Sep
|
642'2 |
634'0 |
639'6 |
7'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
463'4 |
459'6 |
462'4 |
3'0 |
|
|
|
Jul
|
474'0 |
470'2 |
473'0 |
2'4 |
|
|
|
Sep
|
476'0 |
472'0 |
475'0 |
2'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
359.550 |
356.900 |
358.350 |
0.700 |
|
|
|
Apr
|
353.950 |
349.875 |
352.150 |
1.300 |
|
|
|
May
|
349.875 |
345.425 |
348.225 |
1.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
235.500 |
233.350 |
235.400 |
1.250 |
|
|
|
Jun
|
235.050 |
232.600 |
234.700 |
1.225 |
|
|
|
Aug
|
232.100 |
229.975 |
231.725 |
0.925 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
67.39 |
66.75 |
66.82 |
-0.36 |
|
|
|
Jul
|
69.52 |
68.91 |
68.98 |
-0.33 |
|
|
|
Oct
|
|
|
71.35 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
