Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 22    
 Milo Chart Dec 31, 22    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 23    
Price as of 09/27/22 09:01AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 949'6 928'2 943'0 13'4 929'4 08:50A Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 946'6 928'2 939'2 13'2 926'0 08:50A Chart for @KW3H Options for @KW3H
May 23 926'0 944'4 926'0 937'4 13'6 923'6 08:50A Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 675'4 666'2 673'2 7'0 666'2 08:50A Chart for @C2Z Options for @C2Z
Mar 23 670'6 679'6 670'6 678'0 7'2 670'6 08:50A Chart for @C3H Options for @C3H
May 23 671'2 680'2 671'2 678'6 7'2 671'4 08:50A Chart for @C3K Options for @C3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.000 177.000 175.650 175.750 - 1.125 176.875 08:50A Chart for @GF2U Options for @GF2U
Oct 22 177.000 177.625 176.275 176.325 - 0.750 177.075 08:50A Chart for @GF2V Options for @GF2V
Nov 22 176.900 177.550 176.050 176.150 - 0.900 177.050 08:50A Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.775 143.850 0.375 143.475 08:50A Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 147.325 147.450 0.100 147.350 08:50A Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 151.475 151.525 0.075 151.450 08:50A Chart for @LE3G Options for @LE3G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 94.19 90.32 Chart for @CT2V Options for @CT2V
Dec 22 88.75 91.85 88.75 89.75 1.38 88.37 08:50A Chart for @CT2Z Options for @CT2Z
Mar 23 86.35 89.31 86.35 87.32 1.38 85.94 08:50A Chart for @CT3H Options for @CT3H
May 23 84.59 87.45 84.59 85.70 1.53 84.17 08:50A Chart for @CT3K Options for @CT3K
Jul 23 82.01 84.73 81.95 83.14 1.50 81.64 08:50A Chart for @CT3N Options for @CT3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
Biden: More Benefits to End Hunger 09/27 06:06
Harris Focuses Asia Trip on Security 09/27 06:13
Ukraine Vote Stokes Tension With West 09/27 06:02
First Female Premier to Head Italy Govt09/27 06:09
Edward Snowden Gets Russian Citizenship09/27 06:12
Putin's Call-Up Fuels Anger, Protests 09/27 06:05
Pound Stabilizes, UK Turmoil Continues 09/27 06:08
World Shares Mostly Gain Tuesday 09/27 05:16

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 47% Dew Pt: 41oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:27
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Sep 27, 2022 CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 19, 2022 1:01PM CDT
It all starts with the seed. Our special series of stories delves into the many aspects of making critical seed selection decisions.
Thursday, September 1, 2022 11:21AM CDT
Thursday, September 1, 2022 11:21AM CDT

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN