 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
649'6 |
657'0 |
638'6 |
643'6 |
1'0 |
644'0s |
02:37P |
|
 |
 |
May 21 |
652'0 |
659'0 |
641'6 |
646'6 |
1'0 |
647'0s |
02:39P |
|
 |
 |
Jul 21 |
651'0 |
657'4 |
641'2 |
646'0 |
0'6 |
646'2s |
02:35P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
531'4 |
534'2 |
523'2 |
525'0 |
-5'4 |
526'0s |
02:30P |
|
 |
 |
May 21 |
534'2 |
537'0 |
525'4 |
526'6 |
-6'4 |
528'2s |
02:31P |
|
 |
 |
Jul 21 |
531'0 |
534'0 |
522'4 |
523'6 |
-7'0 |
525'0s |
02:36P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
133.875 |
136.000 |
133.700 |
134.200 |
- 0.175 |
134.400s |
01:05P |
|
 |
 |
Mar 21 |
135.500 |
138.650 |
135.375 |
136.950 |
0.975 |
136.800s |
01:05P |
|
 |
 |
Apr 21 |
138.000 |
141.050 |
137.950 |
139.875 |
1.300 |
139.600s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.925 |
113.900 |
112.100 |
113.250 |
0.550 |
113.325s |
01:05P |
|
 |
 |
Apr 21 |
118.225 |
119.725 |
117.925 |
119.125 |
1.150 |
119.350s |
01:05P |
|
 |
 |
Jun 21 |
116.250 |
117.500 |
116.150 |
116.525 |
0.450 |
116.725s |
01:05P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
80.88 |
81.85 |
80.75 |
81.04 |
0.45 |
81.15s |
01:23P |
|
 |
 |
May 21 |
81.95 |
82.73 |
81.65 |
81.93 |
0.45 |
82.07s |
01:23P |
|
 |
 |
Jul 21 |
82.47 |
83.47 |
82.39 |
82.72 |
0.47 |
82.84s |
01:23P |
|
 |
 |
Oct 21 |
|
|
|
78.75 |
0.52 |
79.49s |
01:23P |
|
 |
 |
Dec 21 |
76.99 |
78.34 |
76.95 |
77.60 |
0.67 |
77.69s |
01:23P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|