Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 20    
 Milo Chart Jul 31, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 07/06/20 06:51AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 06:40A Chart for @KW0N Options for @KW0N
Sep 20 437'2 440'2 436'0 439'2 5'2 434'0 06:40A Chart for @KW0U Options for @KW0U
Dec 20 453'4 453'4 448'6 451'6 5'0 446'6 06:40A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 348'6 6'2 342'4 06:40A Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 347'2 348'4 5'0 343'4 06:40A Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 357'0 358'4 5'0 353'4 06:40A Chart for @C0Z Options for @C0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 59.77 63.05 Chart for @CT0N Options for @CT0N
Oct 20 63.44 63.61 63.35 63.36 -0.19 63.55 06:40A Chart for @CT0V Options for @CT0V
Dec 20 63.00 63.12 62.45 63.01 0.06 62.95 06:40A Chart for @CT0Z Options for @CT0Z
Mar 21 63.81 63.84 63.19 63.69 0.02 63.67 06:40A Chart for @CT1H Options for @CT1H
May 21 64.36 64.36 63.76 64.32 0.08 64.24 06:40A Chart for @CT1K Options for @CT1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Headline News
Holiday Fuels Virus Worries 07/05 10:08
Israel Launches New Spy Satellite 07/06 06:47
Egypt Arrests Doctors Over Virus Info 07/06 06:35
Schools Debate How, When to Reopen 07/05 10:26
India, China Border Process Under Way 07/06 06:28
2 Dead, 8 Hurt in SC Shooting 07/05 09:56
Iran Mandates Masks in Public 07/05 10:29
Asia Stocks Rise on Monday 07/06 05:30

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:51
As reported at FREDERICK, OK at 6:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 74°F
Precip: 67%
High: 91°F
Low: 70°F
Precip: 41%
High: 98°F
Low: 72°F
Precip: 0%
High: 101°F
Low: 77°F
Precip: 0%
High: 103°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

DTN Market Matters Blog
Editorial Staff
Thursday, July 2, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was slightly higher this week.
Monday, June 29, 2020 12:10PM CDT
Friday, June 26, 2020 11:41AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, June 10, 2020 4:12PM CDT
The same plaintiffs that brought the recent dicamba case to the Ninth Circuit are behind a similar lawsuit targeting EPA’s registration of Enlist Duo.
Tuesday, May 19, 2020 3:35PM CDT
Friday, May 15, 2020 4:49PM CDT

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN