Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 24    
 Milo Chart Apr 30, 24    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 03/18/24 09:39PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 575'0 1'2 573'6 09:27P Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 564'2 567'2 -0'2 567'4 09:27P Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 575'0 575'4 -2'0 577'4 09:27P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 09:27P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 09:28P Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'2 1'2 458'0 09:27P Chart for @C4U Options for @C4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 02:30P Chart for @GF4J Options for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 02:30P Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 02:30P Chart for @LE4Q Options for @LE4Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 94.57 94.65 94.36 94.45 -0.12 94.57 09:26P Chart for @CT4K Options for @CT4K
Jul 24 94.23 94.26 94.01 94.11 -0.15 94.26 09:26P Chart for @CT4N Options for @CT4N
Oct 24 86.85 86.81 Chart for @CT4V Options for @CT4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
Wall Street Rises Back Toward Records 03/18 09:07

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 61% Dew Pt: 32oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 7:48
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 70%
High: 64°F
Low: 48°F
Precip: 70%
High: 70°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper to Move Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A burst of colder air continues to move through eastern areas of the country through Tuesday morning. » More DTN Weather Commentary

Posted at 12:23PM Mon Mar 18, 2024 CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2024 10:45AM CDT
The Upper Mississippi River shipping season officially opened March 17 as the first tow arrived in St. Paul, Minnesota.
Friday, March 15, 2024 11:23AM CDT
Monday, March 11, 2024 11:45AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, March 6, 2024 3:55PM CDT
The 2024 Commodity Classic drew a record crowd to a sold-out trade show. Here's a rundown on four products from the event that caught the attention of one DTN crops editor.
Monday, March 4, 2024 4:40PM CDT
Wednesday, February 21, 2024 9:50AM CDT

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN