Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jan 31, 20    
 Milo Chart Jan 31, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 01/26/20 11:45PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 483'0 483'0 477'6 481'0 -5'0 486'0 11:34P Chart for @KW0H Options for @KW0H
May 20 490'2 490'4 485'4 487'0 -6'4 493'4 11:34P Chart for @KW0K Options for @KW0K
Jul 20 497'4 497'4 493'0 495'0 -5'6 500'6 11:35P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'0 -4'2 387'2 11:34P Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 388'4 -4'2 392'6 11:34P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 393'4 -4'2 397'6 11:34P Chart for @C0N Options for @C0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.25 69.30 68.75 68.87 -0.53 69.40 11:33P Chart for @CT0H Options for @CT0H
May 20 69.99 70.07 69.29 69.43 -0.77 70.20 11:33P Chart for @CT0K Options for @CT0K
Jul 20 70.89 70.99 70.20 70.37 -0.75 71.12 11:33P Chart for @CT0N Options for @CT0N
Oct 20 70.17 70.39 Chart for @CT0V Options for @CT0V
Dec 20 70.36 70.36 69.75 69.75 -0.79 70.54 11:33P Chart for @CT0Z Options for @CT0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday


DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Headline News
US Faces New Election Threats 01/26 09:29
Netanyahu Hopes to 'Make History' at WH01/26 09:36
China Death Toll Rises, US Preps Evac. 01/26 09:23
Trump Travel Ban Heads Back to Court 01/26 09:32
General: US Committed Syria Fight 01/26 09:35
Dem Race Heats Up as IA Caucus Nears 01/26 09:28
Libya Force Pushes to Western City 01/26 09:31
Stocks Fall on Coronavirus Fears 01/24 16:12

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 68% Dew Pt: 36oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 6:01
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 38°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 80%
High: 54°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

DTN Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 9, 2020 10:55AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.
Friday, December 6, 2019 4:16PM CST
Wednesday, November 27, 2019 2:19PM CST

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN