Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Nov 30, 19    
 Milo Chart Nov 30, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 11/15/19 09:04AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 422'4 420'0 420'4 -1'6 422'2 08:52A Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 431'0 429'0 429'2 -1'4 430'6 08:52A Chart for @KW0H Options for @KW0H
May 20 437'4 438'2 436'2 436'6 -1'2 438'0 08:52A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 374'0 374'0 -1'6 375'6 08:52A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 383'2 383'4 -1'2 384'6 08:52A Chart for @C0H Options for @C0H
May 20 390'2 391'2 389'2 389'4 -1'2 390'6 08:52A Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.150 146.425 - 0.200 146.625 08:54A Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.300 143.600 144.275 0.225 144.050 08:54A Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.250 143.475 144.050 - 0.025 144.075 08:54A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.125 118.750 119.025 - 0.050 119.075 08:54A Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 124.975 124.425 124.675 - 0.250 124.925 08:54A Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.075 125.575 125.850 - 0.250 126.100 08:54A Chart for @LE0J Options for @LE0J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.26 64.81 64.24 64.46 0.19 64.27 08:54A Chart for @CT9Z Options for @CT9Z
Mar 20 66.08 66.65 66.00 66.36 0.28 66.08 08:54A Chart for @CT0H Options for @CT0H
May 20 67.38 67.77 67.18 67.48 0.21 67.27 08:54A Chart for @CT0K Options for @CT0K
Jul 20 68.40 68.71 68.20 68.63 0.34 68.29 08:54A Chart for @CT0N Options for @CT0N
Oct 20 69.38 68.66 Chart for @CT0V Options for @CT0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday


DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

Headline News
Ousted Diplomat Testifies Friday 11/15 06:36
Assad: Expect Armed Resistance 11/15 06:29
LA Suburb Mourns After School Shooting 11/15 06:27
Israel: Gaza Strikes Complete 11/15 06:55
Hong Kong Protestors Demand Elections 11/15 06:53
US Presses Others to Take IS Fighters 11/15 06:43
Bolivia Temp Prez: No Morales in Vote 11/15 06:33
Global Shares Mostly Rise 11/15 07:20

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 86% Dew Pt: 25oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:32
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 29°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Friday in All Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all crop areas, favorable for harvest. Conditions will be notably warmer, especially in the Plains. » More DTN Weather Commentary

Posted at 5:52AM Fri Nov 15, 2019 CST

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 7, 2019 2:50PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.
Thursday, October 31, 2019 3:28PM CST
Friday, October 4, 2019 12:59PM CST

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN