Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Nov 30, 18
	Price as of 11/17/18 07:37PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 76.25 77.25 76.00 76.19 -0.13 76.12s 11/16 Mar 19 78.25 79.34 78.04 78.31 0.01 78.29s 11/16 May 19 79.52 80.60 79.30 79.56 0.01 79.55s 11/16 Jul 19 80.67 81.73 80.61 80.74 0.03 80.71s 11/16 Oct 19 77.13 -0.26 77.85s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Headline News
	Whitaker: Mueller Probe to Continue 11/16 06:35
	FL Senate Race Heads to Hand Recount 11/16 06:42
	Ruling Expected in CNN-WH Case 11/16 06:31
	Pelosi Sees Opposition as Speaker 11/16 06:38
	GA Absentee Ballots in Spotlight 11/16 06:41
	WikiLeaks Founder May See Charges 11/16 06:34
	UK's May Appeals to Public on Brexit 11/16 06:37
	Health Care, Energy Power Stocks Higher11/16 16:03

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 78% Dew Pt: 33oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:14 Sunset: 5:30 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 49°F Low: 31°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 64°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

	DTN Market Matters Blog
	Editorial Staff DDG Prices Stronger Friday, November 16, 2018 11:22AM CST The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15. DDG Prices Higher Tuesday, November 13, 2018 9:11AM CST Olmsted Locks and Dam a Welcome New Neighbor on Ohio River Monday, November 5, 2018 11:45AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy. Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Poetry on the Prairie Monday, October 8, 2018 7:04PM CST [Read and Comment on Full Blog]