Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 24    
 Milo Chart Apr 30, 24    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 04/22/24 08:19PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 604'6 598'2 604'4 7'0 597'4 08:08P Chart for @KW4K Options for @KW4K
Jul 24 603'0 610'2 602'4 609'2 6'6 602'4 08:08P Chart for @KW4N Options for @KW4N
Sep 24 614'6 621'6 614'4 620'6 6'4 614'2 08:08P Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 441'0 439'0 440'4 0'6 439'6 08:08P Chart for @C4K Options for @C4K
Jul 24 449'4 450'6 448'6 450'4 0'6 449'6 08:08P Chart for @C4N Options for @C4N
Sep 24 457'4 459'2 457'4 459'0 1'0 458'0 08:08P Chart for @C4U Options for @C4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 242.000 242.975 241.725 242.750 1.575 242.900s 01:05P Chart for @GF4J Options for @GF4J
May 24 243.650 246.350 243.500 244.825 3.175 245.175s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 256.000 259.500 255.675 258.075 4.975 258.475s 02:30P Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04:37P Chart for @LE4M Options for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 01:05P Chart for @LE4Q Options for @LE4Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 80.00 80.00 80.00 80.00 -0.04 80.04 08:08P Chart for @CT4K Options for @CT4K
Jul 24 82.50 82.57 82.37 82.55 0.13 82.42 08:09P Chart for @CT4N Options for @CT4N
Oct 24 79.28 79.22 Chart for @CT4V Options for @CT4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

Headline News
Voting Lawsuits Overwhelm 202 04/22 07:32
US Ukraine Aid Passed Just in 04/22 07:08
Israeli MI Chief Resigns 04/22 05:26
Supreme Court to Take up Ghos 04/22 08:46
Court Seals Indonesia Leader 04/22 08:24
Israel Unhappy With US Sancti 04/22 07:13
UN: Heat, World's Workers 04/22 05:33
Financial Markets 04/22 15:47

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 48oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:54 Sunset: 8:16
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 70%
High: 81°F
Low: 62°F
Precip: 47%
High: 86°F
Low: 62°F
Precip: 70%
High: 82°F
Low: 60°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Great Lakes on Tuesday with scattered showers across the Midwest and some isolated showers for the Southern Plains. » More DTN Weather Commentary

Posted at 12:19PM Mon Apr 22, 2024 CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, April 22, 2024 8:23AM CDT
Try these seed conditioning tips to avoid the hassle and downtime of gummed-up planters.
Friday, April 5, 2024 3:43PM CDT
Tuesday, March 19, 2024 2:35PM CDT

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN