Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart May 31, 19    
Price as of 05/20/19 03:42AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 434'0 424'0 433'2 13'0 420'2 03:32A Chart for @KW9N Options for @KW9N
Sep 19 435'2 444'0 435'0 443'6 12'6 431'0 03:32A Chart for @KW9U Options for @KW9U
Dec 19 457'2 464'4 455'4 464'4 12'4 452'0 03:32A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:32A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:32A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:32A Chart for @C9Z Options for @C9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.15 66.39 66.00 66.34 0.35 65.99 03:32A Chart for @CT9N Options for @CT9N
Oct 19 65.69 66.39 Chart for @CT9V Options for @CT9V
Dec 19 66.64 66.72 66.20 66.48 0.10 66.38 03:29A Chart for @CT9Z Options for @CT9Z
Mar 20 67.58 67.80 67.28 67.51 0.13 67.38 03:29A Chart for @CT0H Options for @CT0H
May 20 68.24 68.27 Chart for @CT0K Options for @CT0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday


DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 75% Dew Pt: 58oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 8:36
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 70%
High: 88°F
Low: 57°F
Precip: 30%
High: 88°F
Low: 70°F
Precip: 50%
High: 85°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2019 11:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton.
Monday, May 13, 2019 11:16AM CDT
Friday, May 10, 2019 9:20AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 17, 2019 5:03PM CDT
Lots of questions remain about this crop season.
Thursday, May 9, 2019 9:41AM CDT
Tuesday, May 7, 2019 2:25PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN