Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jan 31, 22      Milo Jan 31, 22     All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 22
	Price as of 01/26/22 07:59AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 833'4 833'6 815'0 822'2 -12'2 834'4 07:45A May 22 835'0 835'0 817'2 825'0 -11'6 836'6 07:45A Jul 22 831'6 831'6 815'4 823'4 -10'0 833'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 619'0 620'4 615'0 618'4 -1'4 620'0 07:45A May 22 617'4 619'2 614'0 617'0 -1'4 618'4 07:45A Jul 22 613'0 614'6 609'6 613'0 -1'2 614'2 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01/25 Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01/25 Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 22 120.93 121.88 120.77 121.25 0.33 120.92 07:48A May 22 118.40 119.31 118.23 118.87 0.43 118.44 07:48A Jul 22 115.21 116.56 115.21 116.21 0.45 115.76 07:48A Oct 22 105.97 105.97 105.97 105.97 1.82 104.15 07:47A Dec 22 98.93 99.00 98.56 98.74 -0.10 98.84 07:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink

	Headline News
	Russia Threatens Retaliation on Demands01/26 06:06
	Biden Test: Proving He Can Rally Allies01/26 06:12
	Pelosi to Seek Reelection, Dems at Risk01/26 06:02
	Investor Angst Spooks Markets 01/26 06:09
	Admin Officially Withdraws Vaccine Rule01/26 06:11
	UN Chief Decries Antisemitism 01/26 06:05
	Yemen Gov't Forces Sweep Through Marib 01/26 06:08
	Global Shares Mixed Ahead of Fed Report01/26 04:56

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 33% Dew Pt: 3oF Barom: 30.45 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:39 Sunset: 6:00 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 25°F Precip: 80% High: 46°F Low: 21°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 63°F Low: 24°F Precip: 0% High: 58°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Snows Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jan 25, 2022 CST

	DTN Market Matters Blog
	Editorial Staff Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work. Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST Winter Has Officially Begun on the Great Lakes Monday, January 24, 2022 10:03AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 4:50PM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Friday, December 31, 2021 12:07PM CST [Read and Comment on Full Blog]