Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 25    
 Milo Chart Feb 28, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 25    
Price as of 02/07/25 05:54PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02:59P Chart for @KW5H Options for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02:31P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Chart for @C5N Options for @C5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Chart for @LE5M Options for @LE5M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 66.03 66.60 65.56 65.77 -0.40 65.63s 01:27P Chart for @CT5H Options for @CT5H
May 25 67.31 67.75 66.74 66.95 -0.40 66.82s 01:21P Chart for @CT5K Options for @CT5K
Jul 25 68.07 68.88 67.90 68.05 -0.41 67.96s 01:27P Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 6:12
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 70%
High: 37°F
Low: 28°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

DTN Market Matters Blog
Editorial Staff
Friday, February 7, 2025 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Monday, February 3, 2025 9:48AM CST
Monday, February 3, 2025 9:48AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 30, 2025 5:35AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.
Monday, January 13, 2025 12:37PM CST
Monday, December 23, 2024 1:48PM CST

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN