Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 22      Milo Dec 31, 22     All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 23
	Price as of 09/27/22 09:01AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 928'2 949'6 928'2 943'0 13'4 929'4 08:50A Mar 23 928'2 946'6 928'2 939'2 13'2 926'0 08:50A May 23 926'0 944'4 926'0 937'4 13'6 923'6 08:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 666'2 675'4 666'2 673'2 7'0 666'2 08:50A Mar 23 670'6 679'6 670'6 678'0 7'2 670'6 08:50A May 23 671'2 680'2 671'2 678'6 7'2 671'4 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 177.000 177.000 175.650 175.750 - 1.125 176.875 08:50A Oct 22 177.000 177.625 176.275 176.325 - 0.750 177.075 08:50A Nov 22 176.900 177.550 176.050 176.150 - 0.900 177.050 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.775 143.850 0.375 143.475 08:50A Dec 22 147.850 148.050 147.325 147.450 0.100 147.350 08:50A Feb 23 151.975 152.100 151.475 151.525 0.075 151.450 08:50A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 22 94.19 90.32 Dec 22 88.75 91.85 88.75 89.75 1.38 88.37 08:50A Mar 23 86.35 89.31 86.35 87.32 1.38 85.94 08:50A May 23 84.59 87.45 84.59 85.70 1.53 84.17 08:50A Jul 23 82.01 84.73 81.95 83.14 1.50 81.64 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Economy Faces Global Risks
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Headline News
	Biden: More Benefits to End Hunger 09/27 06:06
	Harris Focuses Asia Trip on Security 09/27 06:13
	Ukraine Vote Stokes Tension With West 09/27 06:02
	First Female Premier to Head Italy Govt09/27 06:09
	Edward Snowden Gets Russian Citizenship09/27 06:12
	Putin's Call-Up Fuels Anger, Protests 09/27 06:05
	Pound Stabilizes, UK Turmoil Continues 09/27 06:08
	World Shares Mostly Gain Tuesday 09/27 05:16

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 47% Dew Pt: 41oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:27 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 57°F Precip: 0% High: 90°F Low: 59°F Precip: 0% High: 88°F Low: 58°F Precip: 0% High: 87°F Low: 56°F Precip: 0% High: 87°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settling into Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Sep 27, 2022 CDT

	DTN Market Matters Blog
	Editorial Staff Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight. Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Six Tips for Working With Seed Dealers Monday, September 19, 2022 1:01PM CDT It all starts with the seed. Our special series of stories delves into the many aspects of making critical seed selection decisions. Remembering Animal Science Icon Doug Parrett Thursday, September 1, 2022 11:21AM CDT Remembering Animal Science Icon Doug Parrett Thursday, September 1, 2022 11:21AM CDT [Read and Comment on Full Blog]