Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jun 30, 23      Milo Jul 31, 23     All locations Delivery Cash   Basis      New Crop Wheat Aug 31, 23
	Price as of 05/30/23 06:59PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 818'2 819'0 778'4 782'6 -35'4 783'6s 05:46P Sep 23 812'2 813'4 775'4 779'4 -33'6 780'4s 05:07P Dec 23 810'0 810'0 774'4 777'2 -30'6 778'6s 06:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 06:45P Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 06:12P Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 06:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 234.325 238.550 234.325 237.550 3.850 237.775s 01:05P Sep 23 237.500 241.600 237.500 240.550 3.575 240.675s 04:38P Oct 23 239.925 243.375 239.925 242.375 3.450 242.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 23 83.64 86.54 82.76 84.21 0.64 83.99s 01:22P Oct 23 81.48 81.48 80.73 80.73 -0.12 80.91s 01:22P Dec 23 80.50 81.06 79.40 80.31 -0.33 80.21s 01:22P Mar 24 80.50 80.95 79.50 80.30 -0.44 80.22s 01:22P May 24 80.22 80.95 79.55 80.38 -0.48 80.32s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions
	NBAF Readies for Global Science Mission
	DTN Retail Fertilizer Trends
	EPA Appeals Texas, Idaho WOTUS Freeze

	Headline News
	Crucial Days Ahead in Debt Ceiling Deal05/30 06:10
	Moscow Buildings Damaged by Drones 05/30 06:17
	Biden Lauds Generations of US Troops 05/30 06:04
	Spain's PM Calls for Shock Election 05/30 06:13
	NKorea to Launch Spy Satellite in June 05/30 06:16
	DeSantis Kicks Off Campaign in Iowa 05/30 06:09
	Russia Issues Arrest Warrant for Graham05/30 06:12
	Wall Street Churns to Mixed Finish Tues05/30 15:47

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 38% Dew Pt: 59oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:25 Sunset: 8:43 As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 65°F Precip: 0% High: 88°F Low: 66°F Precip: 20% High: 83°F Low: 68°F Precip: 70% High: 83°F Low: 65°F Precip: 70% High: 80°F Low: 64°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Dot Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:04PM Tue May 30, 2023 CDT

	DTN Market Matters Blog
	Editorial Staff Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation Monday, May 29, 2023 5:00AM CDT The contentious two-person crew issue, part of the Bipartisan Rail Safety Act, has yet to receive government approval to make it universal. DTN Weekly DDG Price Lower Again on Average Friday, May 26, 2023 11:05AM CDT 120-Day Lock Closures on Illinois River Start June 1 Monday, May 22, 2023 11:52AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Some States May Reach Dicamba Crop Stage Cutoff Before June 12 Tuesday, May 23, 2023 1:39PM CDT Those applying over-the-top dicamba herbicides to soybeans in three Midwest states need to reference the crop, not just the calendar, to stay on label this year. A Dedication to a Dog Life Well Lived Wednesday, May 17, 2023 1:27PM CDT A Real-life Wasp Superhero Battles Soybean Pest Thursday, May 11, 2023 12:16PM CDT [Read and Comment on Full Blog]