Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat May 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo May 31, 19
	Price as of 05/20/19 03:42AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 434'0 424'0 433'2 13'0 420'2 03:32A Sep 19 435'2 444'0 435'0 443'6 12'6 431'0 03:32A Dec 19 457'2 464'4 455'4 464'4 12'4 452'0 03:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'4 385'6 389'4 6'2 383'2 03:32A Sep 19 393'0 396'2 392'6 396'2 5'6 390'4 03:32A Dec 19 400'0 403'4 400'0 403'4 5'2 398'2 03:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 66.15 66.39 66.00 66.34 0.35 65.99 03:32A Oct 19 65.69 66.39 Dec 19 66.64 66.72 66.20 66.48 0.10 66.38 03:29A Mar 20 67.58 67.80 67.28 67.51 0.13 67.38 03:29A May 20 68.24 68.27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:25 5/17/2019 Rain Floats Corn Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:37 5/17/2019 Additional Rain Friday

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Headline News
	GOP Rep: Trump Conduct Impeachable 05/19 08:47
	Former CIA Chief to Brief Dems on Iran 05/19 08:54
	Tornadoes Rake Southern Plains 05/19 08:43
	Pelosi Being Honored With JFK Award 05/19 08:50
	Saudis: Don't Want War But Will Defend 05/19 08:53
	Sudan Military Council,Protesters Talk 05/19 08:46
	Russia: Syrian Forces Cease Fire 05/19 08:49
	Wobbly Week for US Stocks 05/17 16:21

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 75% Dew Pt: 58oF Barom: 29.92 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:30 Sunset: 8:36 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 62°F Precip: 80% High: 83°F Low: 60°F Precip: 70% High: 88°F Low: 57°F Precip: 30% High: 88°F Low: 70°F Precip: 50% High: 85°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton. US Surface Transportation Board Getting Back on Track Monday, May 13, 2019 11:16AM CDT DTN Weekly DDG Average Price Falls Again Friday, May 10, 2019 9:20AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor A Lot of Ifs Friday, May 17, 2019 5:03PM CDT Lots of questions remain about this crop season. Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Thursday, May 9, 2019 9:41AM CDT Dicamba Deadline Questions Tuesday, May 7, 2019 2:25PM CDT [Read and Comment on Full Blog]