Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 21      Milo Nov 30, 21     All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 22
	Price as of 10/17/21 08:00PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 744'2 748'2 744'2 746'2 2'4 743'6 07:50P Mar 22 750'6 755'0 750'6 753'2 2'4 750'6 07:50P May 22 755'4 757'4 755'4 756'2 2'4 753'6 07:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 525'6 526'6 524'2 524'6 -1'0 525'6 07:50P Mar 22 534'2 535'0 533'0 533'4 -0'6 534'2 07:50P May 22 539'0 539'6 538'0 538'2 -0'4 538'6 07:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 02:00P Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 02:00P Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 21 107.45 111.10 106.45 107.03 0.23 107.33s 10/15 Mar 22 104.89 108.95 104.37 104.72 0.05 105.00s 10/15 May 22 104.17 107.97 103.50 103.67 103.97s 10/15 Jul 22 102.38 106.38 101.77 102.00 - 0.04 102.34s 10/15 Oct 22 94.82 -0.08 94.60s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

	Headline News
	Russia: Highest New COVID 10/17 10:00
	Ranchers Build Own Meat Plant 10/17 09:56
	Capitol Rioters Skip Lawyers 10/17 09:46
	Texas GOP Advances New Maps 10/17 10:04
	Missionaries Kidnapped in Hai 10/17 09:42
	Talks Re: Maduro Break Down 10/17 10:13
	Ivermectin for COVID Sought 10/17 10:19
	Stocks: S&P 500 Best Week Since July 10/15 16:09

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 26% Dew Pt: 33oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:45 Sunset: 6:58 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 45°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 80°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drier Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary Posted at 11:56AM Fri Oct 15, 2021 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average as Corn Prices Fell Friday, October 15, 2021 12:05PM CDT DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago. USDA Report Shows Spring Wheat Supplies in Peril Wednesday, October 13, 2021 11:54AM CDT USDA Report Shows Spring Wheat Supplies in Peril Wednesday, October 13, 2021 11:54AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor After a Storm Strikes, Do You Know What to Do? Tuesday, September 28, 2021 2:56PM CDT Crops are in danger of loss as long as they are still in the field. If weather-related damage occurs, the USDA Risk Management Agency can guide farmers through the reporting process. Farm Safety Isn't Sexy, It's Essential Wednesday, September 22, 2021 11:46AM CDT Make Sense of Seed Friday, September 3, 2021 5:45PM CDT [Read and Comment on Full Blog]