Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 24    
 Milo Chart Aug 31, 24    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 06/24/24 07:58AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 581'4 585'0 576'2 578'2 -3'0 581'2 07:45A Chart for @KW4N Options for @KW4N
Sep 24 587'6 590'0 582'0 583'0 -4'0 587'0 07:45A Chart for @KW4U Options for @KW4U
Dec 24 605'0 607'6 599'0 600'0 -3'2 603'2 07:45A Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 430'2 430'4 -4'4 435'0 07:45A Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 435'4 435'4 -5'0 440'4 07:45A Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 448'2 448'4 -4'6 453'2 07:45A Chart for @C4Z Options for @C4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 06/23 Chart for @GF4Q Options for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 06/23 Chart for @GF4U Options for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 06/23 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/23 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/23 Chart for @LE4V Options for @LE4V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 67.92 71.52 67.90 71.52 3.33 68.19 07:46A Chart for @CT4N Options for @CT4N
Oct 24 71.60 72.70 71.60 72.41 0.40 72.01 07:46A Chart for @CT4V Options for @CT4V
Dec 24 72.43 73.83 72.26 73.23 1.02 72.21 07:46A Chart for @CT4Z Options for @CT4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
USDA Weekly Crop Progress Report

Headline News
Netanyahu: Won't Agree to War End Deal 06/24 06:17
Russia Raises Stakes Over Ukraine 06/24 06:28
Yellen: Efforts to Boost Housing Supply06/24 06:13
US: Israel Offensive in Lebanon Risky 06/24 06:22
Dagestan, Russia, Holds Day of Mourning06/24 06:27
Harris: Everything at Stake for Women 06/24 06:16
Chinese Hackers Targeting Taiwan Firms 06/24 06:21
World Shares Mixed on Wall Street Wins 06/24 05:09

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 74°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 23%
High: 105°F
Low: 79°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 0%
High: 104°F
Low: 81°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Turns to Lighter Rain East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain will finally move eastward this weekend -- heavy rain and severe weather continues from Nebraska and South Dakota to Wisconsin. » More DTN Weather Commentary

Posted at 12:15PM Fri Jun 21, 2024 CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 21, 2024 10:50AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, June 17, 2024 12:58PM CDT
Friday, June 14, 2024 11:00AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, June 16, 2024 1:37PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.
Tuesday, June 11, 2024 3:33PM CDT
Monday, June 3, 2024 1:29PM CDT

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN