Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Milo Chart Nov 30, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 22    
Price as of 08/01/21 02:54PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 02:00P Chart for @KW2H Options for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 02:00P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:00P Chart for @C2H Options for @C2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 02:00P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P Chart for @LE1Z Options for @LE1Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.43 90.43 89.26 90.10 -0.93 89.83s 07/30 Chart for @CT1V Options for @CT1V
Dec 21 90.31 90.43 88.88 89.51 -0.92 89.39s 07/30 Chart for @CT1Z Options for @CT1Z
Mar 22 89.65 89.68 88.59 89.27 -0.85 89.07s 07/30 Chart for @CT2H Options for @CT2H
May 22 88.69 88.82 87.98 88.68 -0.77 88.44s 07/30 Chart for @CT2K Options for @CT2K
Jul 22 87.47 87.60 86.84 87.49 -0.69 87.25s 07/30 Chart for @CT2N Options for @CT2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Headline News
Senators Look to Wrap Up Infrastructure08/01 09:34
Kim's Sister Warns US, SKorea on Drills08/01 09:44
China, India Miss UN Emissions Deadline08/01 09:28
Iran Pres: Gov't Not Always Truthful 08/01 09:38
FL Breaks Record With 21,000 New Cases 08/01 09:42
Myanmar Military Extends Emergency 08/01 09:31
Egypt: Militant Attack Kills 5 in Sinai08/01 09:36
Wall Street Stumbles at Month's End 07/30 15:47

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 68% Dew Pt: 68oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 8:39
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 73°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, July 25, 2021 4:52PM CDT
The colorful, but very destructive spotted lanternfly has traveled farther west to Indiana. Farmers are asked to keep an eye open for the pest.
Tuesday, July 13, 2021 9:49AM CDT
Friday, July 2, 2021 1:53PM CDT

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN