 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
519'4 |
-7'2 |
506'4s |
09:43A |
|
 |
 |
Jul 25 |
521'0 |
524'4 |
511'6 |
522'4 |
5'0 |
517'4 |
09:43A |
|
 |
 |
Sep 25 |
535'2 |
538'0 |
526'4 |
536'2 |
4'4 |
531'6 |
09:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
444'0 |
447'4 |
443'0 |
445'4 |
4'0 |
441'4 |
09:43A |
|
 |
 |
Jul 25 |
453'0 |
455'6 |
448'0 |
452'4 |
2'6 |
449'6 |
09:43A |
|
 |
 |
Sep 25 |
432'6 |
434'2 |
428'2 |
432'0 |
2'6 |
429'2 |
09:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
301.000 |
303.175 |
300.850 |
301.475 |
3.500 |
297.975 |
09:43A |
|
 |
 |
Aug 25 |
303.600 |
305.350 |
303.025 |
304.000 |
3.700 |
300.300 |
09:43A |
|
 |
 |
Sep 25 |
302.250 |
303.875 |
301.775 |
302.750 |
3.725 |
299.025 |
09:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
217.150 |
217.750 |
215.800 |
216.575 |
1.900 |
214.675 |
09:43A |
|
 |
 |
Aug 25 |
211.725 |
212.225 |
210.450 |
211.375 |
1.800 |
209.575 |
09:43A |
|
 |
 |
Oct 25 |
208.975 |
209.575 |
207.850 |
208.625 |
1.675 |
206.950 |
09:43A |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
67.61 |
68.89 |
67.41 |
67.53 |
0.92 |
66.61 |
09:44A |
|
 |
 |
Oct 25 |
69.45 |
69.45 |
69.45 |
69.45 |
0.65 |
68.80 |
09:44A |
|
 |
 |
Dec 25 |
69.56 |
70.50 |
69.48 |
69.51 |
0.84 |
68.67 |
09:44A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|