Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 19      Milo Nov 30, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20
	Price as of 11/15/19 09:04AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'6 422'4 420'0 420'4 -1'6 422'2 08:52A Mar 20 430'0 431'0 429'0 429'2 -1'4 430'6 08:52A May 20 437'4 438'2 436'2 436'6 -1'2 438'0 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 374'0 374'0 -1'6 375'6 08:52A Mar 20 384'2 385'2 383'2 383'4 -1'2 384'6 08:52A May 20 390'2 391'2 389'2 389'4 -1'2 390'6 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.600 146.600 146.150 146.425 - 0.200 146.625 08:54A Jan 20 144.050 144.300 143.600 144.275 0.225 144.050 08:54A Mar 20 144.075 144.250 143.475 144.050 - 0.025 144.075 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.125 118.750 119.025 - 0.050 119.075 08:54A Feb 20 124.925 124.975 124.425 124.675 - 0.250 124.925 08:54A Apr 20 126.000 126.075 125.575 125.850 - 0.250 126.100 08:54A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 19 64.26 64.81 64.24 64.46 0.19 64.27 08:54A Mar 20 66.08 66.65 66.00 66.36 0.28 66.08 08:54A May 20 67.38 67.77 67.18 67.48 0.21 67.27 08:54A Jul 20 68.40 68.71 68.20 68.63 0.34 68.29 08:54A Oct 20 69.38 68.66 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:47 11/14/2019 Minimal Action Thursday Midday Hot Sheet  01:21 11/14/2019 Grains Weak Thursday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  04:03 11/14/2019 Mixed Northern Harvest Pattern Thursday

	DTN Ag Headline News
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves

	Headline News
	Ousted Diplomat Testifies Friday 11/15 06:36
	Assad: Expect Armed Resistance 11/15 06:29
	LA Suburb Mourns After School Shooting 11/15 06:27
	Israel: Gaza Strikes Complete 11/15 06:55
	Hong Kong Protestors Demand Elections 11/15 06:53
	US Presses Others to Take IS Fighters 11/15 06:43
	Bolivia Temp Prez: No Morales in Vote 11/15 06:33
	Global Shares Mostly Rise 11/15 07:20

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 86% Dew Pt: 25oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 5:32 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 29°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 72°F Low: 35°F Precip: 0% High: 73°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Friday in All Crop Areas Bryce Anderson (Bio) – DTN Meteorologist Friday will be dry in all crop areas, favorable for harvest. Conditions will be notably warmer, especially in the Plains. » More DTN Weather Commentary Posted at 5:52AM Fri Nov 15, 2019 CST

	DTN Market Matters Blog
	Editorial Staff As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage. DTN Weekly Average DDG Price Slightly Higher Friday, November 8, 2019 12:16PM CST Corn Futures: A Look at Bullish, Bearish Influences Thursday, November 7, 2019 4:21PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Check Fields for SCN Problems This Fall Thursday, November 7, 2019 2:50PM CST Flooding is one of the many ways soybean cyst nematode can spread from field to field. A Wicked Rural Upbringing Thursday, October 31, 2019 3:28PM CST Find Your Own Bean Recipe Friday, October 4, 2019 12:59PM CST [Read and Comment on Full Blog]