Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 21    
 Milo Chart May 31, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 05/17/21 04:36AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 657'6 659'0 643'2 645'4 -12'2 657'6 04:24A Chart for @KW1N Options for @KW1N
Sep 21 663'0 664'2 648'4 650'6 -12'2 663'0 04:24A Chart for @KW1U Options for @KW1U
Dec 21 670'4 671'0 656'0 658'0 -12'4 670'4 04:24A Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 647'2 633'0 639'0 -4'6 643'6 04:24A Chart for @C1N Options for @C1N
Sep 21 560'4 562'0 549'2 553'6 -9'2 563'0 04:24A Chart for @C1U Options for @C1U
Dec 21 540'0 541'0 527'0 532'2 -10'4 542'6 04:24A Chart for @C1Z Options for @C1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 Chart for @LE1V Options for @LE1V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 82.70 83.57 82.55 83.10 0.67 82.43 04:25A Chart for @CT1N Options for @CT1N
Oct 21 81.80 81.61 Chart for @CT1V Options for @CT1V
Dec 21 81.42 82.19 81.32 81.77 0.55 81.22 04:24A Chart for @CT1Z Options for @CT1Z
Mar 22 81.02 81.78 81.02 81.41 0.51 80.90 04:25A Chart for @CT2H Options for @CT2H
May 22 81.22 81.42 81.20 81.20 0.57 80.63 04:25A Chart for @CT2K Options for @CT2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Headline News
Israel Strikes Kill 42, Level Buildings05/16 09:56
Afghan Cease-Fire Ends, Calls for Talks05/16 10:04
US Protesters Decry Gaza Airstrikes 05/16 09:52
Dems Move to Expand Voting Access 05/16 10:00
Media: Explain Destruction of Offices 05/16 10:03
Some Aren't Ready to Give Up Masks 05/16 09:55
Dominion: Powell Raiding Nonprofit 05/16 09:59
US Stocks Close Higher; Lower Week 05/14 16:13

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 92% Dew Pt: 60oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:35
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 14, 2021 4:31PM CDT
After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning.
Friday, May 14, 2021 11:25AM CDT
Friday, May 14, 2021 11:25AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, May 10, 2021 9:15AM CDT
Record performance of seed varieties and input decisions throughout the season to get a head start on 2022.
Friday, April 30, 2021 11:47AM CDT
Friday, April 23, 2021 12:38PM CDT

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN