 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
649'6 |
637'0 |
647'2 |
9'4 |
|
|
Jul |
661'4 |
648'4 |
659'2 |
9'2 |
|
|
Sep |
673'0 |
660'2 |
671'0 |
9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'4 |
453'0 |
454'0 |
-0'2 |
|
|
Jul |
464'4 |
461'4 |
462'6 |
0'0 |
|
|
Sep |
468'4 |
465'6 |
467'2 |
0'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
367.250 |
365.500 |
366.850 |
0.225 |
|
|
May |
359.700 |
356.100 |
358.550 |
- 0.125 |
|
|
Aug |
360.275 |
356.325 |
359.000 |
- 0.075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
248.000 |
245.650 |
246.925 |
- 0.575 |
|
|
Jun |
243.975 |
241.525 |
243.225 |
- 0.475 |
|
|
Aug |
240.100 |
237.825 |
239.275 |
- 0.525 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
76.59 |
75.40 |
75.92 |
-0.41 |
|
|
Jul |
79.20 |
77.86 |
78.15 |
-0.49 |
|
|
Oct |
|
|
79.89 |
|
|
|
|
|
|
DTN Market Matters Blog