 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'0 |
514'0 |
529'2 |
13'4 |
|
|
Mar |
548'2 |
529'6 |
545'2 |
13'6 |
|
|
May |
560'0 |
542'2 |
557'0 |
13'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'2 |
428'4 |
434'6 |
4'4 |
|
|
Mar |
450'4 |
442'2 |
448'2 |
4'0 |
|
|
May |
458'2 |
450'4 |
455'6 |
3'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.925 |
337.675 |
339.900 |
1.175 |
|
|
Jan |
327.500 |
314.525 |
326.075 |
5.725 |
|
|
Mar |
319.825 |
306.025 |
318.525 |
5.200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.82 |
62.13 |
62.46 |
-0.13 |
|
|
Mar |
64.52 |
63.80 |
64.21 |
-0.07 |
|
|
May |
65.70 |
65.00 |
65.37 |
-0.10 |
|
|
|
|
|
DTN Market Matters Blog