Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 409'2 407'0 408'0 -1'6
Mar 423'2 421'0 421'2 -2'4
May 432'6 431'0 431'2 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'4 371'0 -0'2
Mar 383'0 382'0 382'0 -0'4
May 390'4 389'4 389'6 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.900 138.475 139.900 0.700
Oct 138.675 136.975 138.600 1.100
Nov 136.600 134.850 136.475 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 59.10 59.10 59.10 -0.26
Dec 61.13 60.49 60.88 0.38
Mar 61.75 61.22 61.57 0.35
May 62.72 62.49 62.64 0.39
Jul 63.60 63.60 63.60 0.39
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN