 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
742'0 |
732'4 |
740'6 |
7'6 |
|
|
Dec |
757'6 |
748'4 |
756'6 |
7'2 |
|
|
Mar |
769'6 |
761'4 |
769'4 |
7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
456'0 |
452'0 |
455'6 |
3'0 |
|
|
Dec |
479'0 |
474'6 |
478'4 |
3'2 |
|
|
Mar |
494'2 |
490'2 |
494'2 |
3'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
353.475 |
347.800 |
349.400 |
- 2.450 |
|
|
Sep |
348.050 |
343.200 |
344.875 |
- 1.275 |
|
|
Oct |
341.875 |
337.800 |
339.350 |
- 0.250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
227.750 |
225.500 |
226.450 |
0.150 |
|
|
Oct |
224.675 |
221.975 |
223.050 |
- 0.075 |
|
|
Dec |
224.375 |
221.800 |
222.775 |
- 0.100 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
78.84 |
|
|
|
Dec |
80.65 |
79.90 |
80.23 |
-0.19 |
|
|
Mar |
81.94 |
81.25 |
81.59 |
-0.15 |
|
|
|
|
|
DTN Market Matters Blog