Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 450'4 445'0 447'2 -1'6
Dec 470'0 465'2 467'4 -1'6
Mar 489'2 484'6 486'2 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 436'0 439'0 -2'0
Dec 447'2 442'2 445'4 -1'4
Mar 454'2 449'2 452'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.24 63.24 63.24 -0.46
Dec 63.95 63.42 63.65 -0.30
Mar 64.93 64.51 64.83 -0.17
May 65.55 65.50 65.55 -0.25
Jul 66.25 66.25 66.25 -0.26
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN