Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 420'0 421'0 -1'2
Mar 432'0 429'0 429'6 -1'0
May 439'0 436'2 437'2 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 373'6 373'6 -2'0
Mar 385'2 383'2 383'2 -1'4
May 391'2 389'0 389'2 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 146.150 146.450 - 0.175
Jan 144.775 143.600 144.375 0.325
Mar 144.500 143.475 144.175 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.750 119.125 0.050
Feb 125.100 124.425 124.900 - 0.025
Apr 126.275 125.575 126.075 - 0.025
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.81 64.24 64.72 0.45
Mar 66.65 66.00 66.57 0.49
May 67.77 67.18 67.73 0.46
Jul 68.71 68.20 68.54 0.25
Oct 69.38
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN