 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
693'0 |
677'0 |
683'6 |
-5'0 |
|
|
Sep |
703'2 |
688'4 |
695'4 |
-4'4 |
|
|
Dec |
719'0 |
704'0 |
710'6 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'6 |
461'0 |
463'6 |
1'0 |
|
|
Sep |
474'0 |
467'2 |
469'6 |
1'2 |
|
|
Dec |
490'2 |
484'0 |
486'4 |
1'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
355.500 |
344.275 |
350.175 |
- 6.675 |
|
|
Sep |
352.625 |
341.200 |
347.150 |
- 6.475 |
|
|
Oct |
349.225 |
337.900 |
343.800 |
- 6.000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
250.575 |
247.475 |
249.350 |
0.150 |
|
|
Aug |
240.975 |
236.825 |
239.375 |
0.250 |
|
|
Oct |
232.050 |
227.575 |
230.775 |
- 0.225 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
78.88 |
76.84 |
77.34 |
-0.56 |
|
|
Oct |
|
|
79.50 |
-0.56 |
|
|
Dec |
80.62 |
78.91 |
79.18 |
-0.40 |
|
|
|
|
|
DTN Market Matters Blog