Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'0 424'0 432'4 12'2
Sep 444'0 435'0 442'2 11'2
Dec 464'4 455'4 463'0 11'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'4 385'6 388'4 5'2
Sep 396'2 392'6 395'2 4'6
Dec 403'4 400'0 402'4 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.39 66.00 66.18 0.19
Oct 65.69
Dec 66.72 66.20 66.35 -0.03
Mar 67.80 67.28 67.51 0.13
May 68.24
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN