 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
-3'6 |
|
|
May |
614'0 |
598'2 |
606'2 |
-13'4 |
|
|
Jul |
625'6 |
611'4 |
620'0 |
-13'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
434'6 |
434'6 |
434'6 |
-2'6 |
|
|
May |
451'0 |
445'4 |
448'2 |
-5'4 |
|
|
Jul |
462'0 |
457'0 |
459'4 |
-6'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
352.325 |
346.375 |
350.775 |
- 4.975 |
|
|
Apr |
347.625 |
342.375 |
346.750 |
- 5.075 |
|
|
May |
343.625 |
338.825 |
342.950 |
- 5.200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
230.925 |
227.325 |
230.125 |
- 4.425 |
|
|
Jun |
227.925 |
224.225 |
227.325 |
- 4.050 |
|
|
Aug |
226.250 |
222.275 |
225.575 |
- 3.675 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
62.82 |
0.40 |
|
|
May |
65.39 |
64.60 |
65.34 |
0.72 |
|
|
Jul |
67.21 |
66.59 |
67.12 |
0.55 |
|
|
|
|
|
DTN Market Matters Blog