|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'4 |
571'4 |
574'4 |
0'6 |
|
|
Jul |
569'2 |
564'2 |
567'4 |
0'0 |
|
|
Sep |
580'4 |
575'0 |
577'2 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'4 |
436'6 |
0'6 |
|
|
Jul |
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep |
460'0 |
457'6 |
458'6 |
0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.65 |
93.70 |
94.00 |
-0.57 |
|
|
Jul |
94.26 |
93.43 |
93.70 |
-0.56 |
|
|
Oct |
86.00 |
86.00 |
86.00 |
-0.81 |
|
|
|
|
|