Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 604'6 598'2 603'6 6'2
Jul 610'2 602'4 609'2 6'6
Sep 621'6 614'4 621'0 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'0 439'0 440'2 0'4
Jul 450'6 448'6 450'2 0'4
Sep 459'2 457'4 458'6 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 242.975 241.725 242.750 1.575
May 246.350 243.500 244.825 3.175
Aug 259.500 255.675 258.075 4.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.000 181.900 183.950 2.350
Jun 178.800 176.675 178.050 2.375
Aug 177.175 174.400 176.275 2.850
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 80.81 80.00 80.81 0.77
Jul 82.96 82.37 82.57 0.15
Oct 79.28
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN