 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
502'0 |
499'0 |
500'6 |
0'6 |
|
|
Mar |
518'6 |
516'4 |
517'6 |
0'0 |
|
|
May |
532'0 |
529'4 |
531'0 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
425'6 |
426'0 |
-2'0 |
|
|
Mar |
441'0 |
439'0 |
439'2 |
-2'0 |
|
|
May |
449'0 |
447'2 |
447'2 |
-2'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
367.250 |
363.200 |
363.775 |
- 1.725 |
|
|
Nov |
367.300 |
361.075 |
361.625 |
- 2.775 |
|
|
Jan |
363.800 |
356.875 |
357.600 |
- 3.600 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
241.975 |
239.450 |
239.700 |
0.675 |
|
|
Dec |
243.250 |
240.325 |
241.150 |
1.350 |
|
|
Feb |
243.400 |
240.375 |
240.725 |
0.300 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.11 |
63.81 |
63.95 |
-0.12 |
|
|
Mar |
65.68 |
65.42 |
65.52 |
-0.15 |
|
|
May |
66.92 |
66.71 |
66.77 |
-0.15 |
|
|
|
|
|
DTN Market Matters Blog