Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 638'6 643'6 1'0
May 659'0 641'6 646'6 1'0
Jul 657'4 641'2 646'0 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 523'2 525'0 -5'4
May 537'0 525'4 526'6 -6'4
Jul 534'0 522'4 523'6 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
Apr 141.050 137.950 139.875 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 81.85 80.75 81.04 0.45
May 82.73 81.65 81.93 0.45
Jul 83.47 82.39 82.72 0.47
Oct 78.75 0.52
Dec 78.34 76.95 77.60 0.67
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN