Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 873'0 853'4 869'0 4'4
May 865'4 847'2 862'2 5'0
Jul 855'4 839'0 853'0 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 87.56 86.11 87.00 -0.61
May 87.95 86.69 87.56 -0.57
Jul 88.22 87.03 87.89 -0.54
Oct 85.86 -0.42
Dec 85.90 84.74 85.59 -0.34
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN