 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'0 |
520'0 |
522'4 |
-1'0 |
|
|
Mar |
545'2 |
541'2 |
543'6 |
-0'4 |
|
|
May |
559'0 |
555'0 |
557'2 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'4 |
427'6 |
428'4 |
-1'0 |
|
|
Mar |
447'0 |
445'4 |
446'2 |
-0'6 |
|
|
May |
456'6 |
455'4 |
456'0 |
-0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.750 |
357.150 |
358.475 |
- 0.475 |
|
|
Oct |
356.125 |
352.500 |
354.675 |
- 0.200 |
|
|
Nov |
351.300 |
347.575 |
349.550 |
- 0.850 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
232.250 |
233.575 |
- 1.150 |
|
|
Dec |
236.150 |
234.075 |
235.200 |
- 1.125 |
|
|
Feb |
237.950 |
236.125 |
236.975 |
- 0.800 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.23 |
66.05 |
66.23 |
-0.16 |
|
|
Dec |
67.75 |
67.35 |
67.51 |
-0.17 |
|
|
Mar |
69.62 |
69.25 |
69.42 |
-0.15 |
|
|
|
|
|
DTN Market Matters Blog