 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
524'0 |
528'0 |
2'2 |
|
|
Mar |
546'6 |
541'0 |
544'4 |
1'4 |
|
|
May |
559'4 |
553'6 |
556'6 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'0 |
440'0 |
441'2 |
-0'2 |
|
|
Mar |
455'4 |
453'6 |
455'0 |
-0'4 |
|
|
May |
463'2 |
461'6 |
462'6 |
-0'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.875 |
336.800 |
336.800 |
- 2.025 |
|
|
Jan |
327.600 |
318.225 |
318.225 |
- 9.025 |
|
|
Mar |
321.025 |
311.775 |
311.775 |
- 9.250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
225.050 |
218.250 |
218.875 |
- 6.275 |
|
|
Feb |
224.475 |
218.000 |
218.625 |
- 6.025 |
|
|
Apr |
224.075 |
217.650 |
218.375 |
- 5.900 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.08 |
62.85 |
62.89 |
-0.01 |
|
|
Mar |
64.75 |
64.48 |
64.61 |
0.08 |
|
|
May |
65.91 |
65.70 |
65.77 |
0.07 |
|
|
|
|
|
DTN Market Matters Blog