 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
696'4 |
681'0 |
685'2 |
-9'2 |
|
|
Mar |
704'0 |
689'2 |
693'4 |
-8'4 |
|
|
May |
709'6 |
696'2 |
699'2 |
-8'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
488'0 |
481'0 |
487'4 |
4'2 |
|
|
Mar |
502'6 |
496'0 |
502'2 |
4'0 |
|
|
May |
511'2 |
504'6 |
510'6 |
4'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
252.400 |
251.375 |
252.325 |
0.800 |
|
|
Oct |
255.050 |
251.700 |
254.600 |
2.350 |
|
|
Nov |
258.425 |
254.050 |
257.750 |
2.950 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.575 |
184.725 |
186.275 |
1.375 |
|
|
Dec |
191.500 |
188.050 |
190.275 |
2.100 |
|
|
Feb |
195.550 |
192.300 |
194.425 |
2.025 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
89.20 |
89.20 |
89.20 |
0.80 |
|
|
Dec |
89.89 |
88.46 |
88.64 |
0.34 |
|
|
Mar |
90.29 |
88.87 |
89.26 |
0.46 |
|
|
|
|
|
DTN Market Matters Blog