Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 720'0 0'2
Mar 732'0 725'6 729'4 1'6
May 736'4 730'6 733'4 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 524'0 524'4 -2'2
Mar 533'6 531'4 532'2 -2'2
May 538'0 536'0 536'6 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 92.14
Dec 98.90 96.02 98.01 2.02
Mar 97.15 94.57 96.39 1.82
May 95.91 93.95 95.35 1.61
Jul 93.63 91.86 93.25 1.41
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN