Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'4 571'4 574'4 0'6
Jul 569'2 564'2 567'4 0'0
Sep 580'4 575'0 577'2 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'4 436'6 0'6
Jul 450'6 448'4 449'4 0'6
Sep 460'0 457'6 458'6 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 94.65 93.70 94.00 -0.57
Jul 94.26 93.43 93.70 -0.56
Oct 86.00 86.00 86.00 -0.81
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN