 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'2 |
621'0 |
631'0 |
7'6 |
|
|
Jul |
642'4 |
627'2 |
640'4 |
10'4 |
|
|
Sep |
654'0 |
639'2 |
652'6 |
10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'0 |
436'0 |
441'2 |
3'2 |
|
|
Jul |
453'2 |
446'4 |
452'0 |
3'4 |
|
|
Sep |
462'6 |
456'4 |
461'4 |
3'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug |
258.800 |
254.250 |
258.425 |
2.000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug |
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
80.15 |
0.07 |
|
|
Jul |
81.70 |
80.70 |
80.99 |
0.07 |
|
|
Oct |
|
|
78.65 |
0.09 |
|
|
|
|
|
DTN Market Matters Blog