 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
964'2 |
928'2 |
962'6 |
33'2 |
|
|
Mar |
960'2 |
928'2 |
958'6 |
32'6 |
|
|
May |
957'4 |
926'0 |
956'6 |
33'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
676'2 |
666'2 |
676'0 |
9'6 |
|
|
Mar |
679'6 |
670'6 |
677'0 |
6'2 |
|
|
May |
681'4 |
671'2 |
681'0 |
9'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
177.000 |
175.350 |
175.850 |
- 1.025 |
|
|
Oct |
177.625 |
175.825 |
176.575 |
- 0.500 |
|
|
Nov |
177.550 |
175.675 |
176.400 |
- 0.650 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.325 |
143.350 |
143.650 |
0.175 |
|
|
Dec |
148.050 |
146.625 |
146.975 |
- 0.375 |
|
|
Feb |
152.100 |
150.925 |
151.225 |
- 0.225 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
94.19 |
|
|
|
Dec |
91.85 |
88.75 |
88.98 |
0.61 |
|
|
Mar |
89.31 |
86.35 |
86.47 |
0.53 |
|
|
May |
87.45 |
84.59 |
84.99 |
0.82 |
|
|
Jul |
84.73 |
81.95 |
82.75 |
1.11 |
|
|
|
|
|
DTN Market Matters Blog