Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 446'4 441'4 443'4 -1'4
Jul 454'6 450'2 452'4 -1'0
Sep 466'2 462'0 464'4 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'4 378'0 -0'2
Jul 388'4 386'6 387'2 -0'2
Sep 394'4 393'0 393'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.900 142.175 142.775 - 0.225
Apr 147.800 147.000 147.550 - 1.250
May 152.750 151.450 152.225 - 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 128.200 128.575 - 1.150
Jun 122.125 121.350 122.025 - 1.475
Aug 118.850 118.050 118.725 - 1.300
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.10 76.48 76.55 -0.03
Jul 78.10 77.50 77.63 0.06
Oct 75.56
Dec 75.49 75.27 75.41 0.11
Mar 76.25 76.12 76.22 0.13
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN