 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
556'0 |
559'0 |
-11'2 |
|
|
May |
581'0 |
566'0 |
569'2 |
-11'2 |
|
|
Jul |
590'0 |
575'0 |
578'0 |
-11'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May |
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul |
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
279.150 |
277.075 |
278.675 |
1.625 |
|
|
Mar |
277.250 |
273.725 |
276.675 |
2.500 |
|
|
Apr |
276.075 |
272.125 |
275.425 |
3.000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
205.225 |
200.875 |
204.500 |
3.675 |
|
|
Apr |
203.500 |
200.400 |
202.750 |
2.300 |
|
|
Jun |
198.000 |
195.400 |
197.100 |
1.675 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
68.44 |
67.46 |
67.68 |
0.14 |
|
|
May |
69.47 |
68.53 |
68.73 |
0.13 |
|
|
Jul |
70.48 |
69.60 |
69.82 |
0.13 |
|
|
|
|
|
DTN Market Matters Blog