 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'6 |
519'0 |
523'2 |
1'0 |
|
|
Mar |
537'4 |
532'4 |
536'2 |
-0'6 |
|
|
May |
548'4 |
543'6 |
547'6 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
428'0 |
428'6 |
0'0 |
|
|
Mar |
444'0 |
442'2 |
442'6 |
-0'2 |
|
|
May |
452'2 |
450'6 |
451'0 |
-0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
327.150 |
318.000 |
322.100 |
- 3.675 |
|
|
Jan |
321.575 |
311.400 |
315.750 |
- 4.375 |
|
|
Mar |
316.725 |
306.375 |
310.925 |
- 4.675 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.825 |
218.075 |
218.800 |
- 1.750 |
|
|
Feb |
220.700 |
215.025 |
216.725 |
- 1.375 |
|
|
Apr |
220.550 |
214.750 |
216.575 |
- 0.875 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
64.74 |
64.42 |
64.60 |
0.06 |
|
|
Mar |
65.98 |
65.68 |
65.85 |
0.08 |
|
|
May |
67.18 |
66.90 |
67.04 |
0.06 |
|
|
|
|
|
DTN Market Matters Blog