 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
599'2 |
594'4 |
598'0 |
2'6 |
|
|
Jul |
615'0 |
610'4 |
614'4 |
2'4 |
|
|
Sep |
629'4 |
625'6 |
629'2 |
2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'6 |
446'4 |
448'6 |
1'4 |
|
|
Jul |
459'4 |
457'2 |
459'4 |
1'4 |
|
|
Sep |
462'6 |
461'0 |
462'6 |
1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.450 |
368.000 |
370.550 |
1.775 |
|
|
May |
370.550 |
365.525 |
367.875 |
1.375 |
|
|
Aug |
369.750 |
365.200 |
367.825 |
1.900 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.750 |
247.550 |
248.975 |
0.800 |
|
|
Jun |
247.750 |
244.650 |
245.750 |
0.125 |
|
|
Aug |
244.000 |
241.350 |
242.250 |
0.050 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
71.77 |
71.25 |
71.29 |
-0.38 |
|
|
Jul |
73.66 |
73.35 |
73.37 |
-0.21 |
|
|
Oct |
|
|
74.83 |
|
|
|
|
|
|
DTN Market Matters Blog