 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1291'4 |
1244'0 |
1250'2 |
-26'2 |
|
|
Sep |
1295'2 |
1248'2 |
1255'2 |
-25'2 |
|
|
Dec |
1298'6 |
1253'0 |
1260'0 |
-24'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
787'0 |
770'2 |
771'6 |
-14'4 |
|
|
Sep |
754'6 |
737'4 |
739'2 |
-15'4 |
|
|
Dec |
737'6 |
721'0 |
723'2 |
-15'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.500 |
153.600 |
154.175 |
0.725 |
|
|
Aug |
168.300 |
166.150 |
168.200 |
2.575 |
|
|
Sep |
171.000 |
168.850 |
170.950 |
2.650 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.125 |
132.575 |
132.725 |
- 0.050 |
|
|
Aug |
133.400 |
132.775 |
132.925 |
- 0.050 |
|
|
Oct |
138.850 |
138.350 |
138.725 |
0.350 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
142.82 |
140.68 |
142.06 |
- 0.69 |
|
|
Oct |
132.20 |
130.26 |
130.60 |
- 2.01 |
|
|
Dec |
125.91 |
122.60 |
124.33 |
- 1.65 |
|
|
Mar |
121.56 |
118.47 |
120.12 |
- 1.66 |
|
|
May |
117.76 |
114.92 |
116.46 |
- 1.53 |
|
|
|
|
|
DTN Market Matters Blog