Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 507'6 3'6
May 518'6 513'6 518'0 3'4
Jul 528'0 524'0 527'4 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'2 380'4 0'4
May 390'0 386'2 388'4 0'4
Jul 397'6 393'6 396'0 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 74.66 73.76 73.78 -0.59
May 75.95 75.21 75.22 -0.44
Jul 77.07 76.43 76.43 -0.36
Oct 74.73
Dec 75.15 74.75 74.75 -0.25
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN