Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'0 505'2 507'4 -3'4
Mar 527'2 520'2 522'6 -3'4
May 539'2 532'0 534'2 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 422'2 423'6 -1'6
Mar 439'2 434'4 436'6 -0'6
May 446'6 442'2 444'4 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 304.975 304.975 304.975 - 9.250
Mar 297.800 297.800 297.800 - 9.250
Apr 296.100 296.100 296.100 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 62.98 61.27 61.48 0.13
Mar 64.44 63.89 64.07 0.22
May 65.61 65.13 65.29 0.22
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN