 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
724'4 |
717'4 |
720'0 |
0'2 |
|
|
Mar |
732'0 |
725'6 |
729'4 |
1'6 |
|
|
May |
736'4 |
730'6 |
733'4 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
524'0 |
524'4 |
-2'2 |
|
|
Mar |
533'6 |
531'4 |
532'2 |
-2'2 |
|
|
May |
538'0 |
536'0 |
536'6 |
-2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
155.025 |
154.475 |
154.800 |
- 0.275 |
|
|
Oct |
157.625 |
156.400 |
157.175 |
0.500 |
|
|
Nov |
158.850 |
157.500 |
158.375 |
0.475 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.325 |
122.600 |
122.725 |
- 0.300 |
|
|
Dec |
128.600 |
127.725 |
127.825 |
- 0.475 |
|
|
Feb |
132.875 |
132.225 |
132.350 |
- 0.325 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
92.14 |
|
|
|
Dec |
98.90 |
96.02 |
98.01 |
2.02 |
|
|
Mar |
97.15 |
94.57 |
96.39 |
1.82 |
|
|
May |
95.91 |
93.95 |
95.35 |
1.61 |
|
|
Jul |
93.63 |
91.86 |
93.25 |
1.41 |
|
|
|
|
|
DTN Market Matters Blog