Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 483'0 477'6 480'0 -6'0
May 490'4 485'4 488'0 -5'4
Jul 497'4 493'0 494'6 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 381'2 383'0 -4'2
May 390'2 386'6 388'4 -4'2
Jul 395'2 392'0 393'6 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
Apr 143.800 142.000 142.400 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 69.30 68.70 68.79 -0.61
May 70.07 69.29 69.42 -0.78
Jul 70.99 70.20 70.34 -0.78
Oct 70.17
Dec 70.36 69.70 69.70 -0.84
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN