 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'2 |
585'4 |
605'0 |
21'2 |
|
|
Sep |
625'6 |
594'6 |
614'2 |
21'4 |
|
|
Dec |
636'0 |
605'0 |
625'0 |
21'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
629'4 |
657'6 |
22'2 |
|
|
Sep |
588'0 |
546'6 |
579'0 |
29'0 |
|
|
Dec |
575'0 |
530'4 |
566'6 |
33'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
157.700 |
154.900 |
155.425 |
- 2.375 |
|
|
Sep |
159.125 |
157.025 |
157.650 |
- 1.875 |
|
|
Oct |
160.575 |
158.875 |
159.675 |
- 1.650 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.950 |
120.925 |
121.250 |
0.950 |
|
|
Aug |
123.000 |
121.500 |
121.875 |
0.450 |
|
|
Oct |
128.575 |
126.725 |
127.225 |
0.375 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
85.20 |
84.11 |
84.35 |
0.25 |
|
|
Oct |
86.50 |
85.28 |
86.10 |
1.38 |
|
|
Dec |
85.68 |
84.05 |
85.10 |
1.12 |
|
|
Mar |
85.50 |
83.96 |
84.95 |
1.12 |
|
|
May |
85.27 |
84.23 |
84.83 |
1.05 |
|
|
|
|
|
DTN Market Matters Blog