 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
541'4 |
537'4 |
539'4 |
1'6 |
|
|
Jul |
554'2 |
549'6 |
552'4 |
1'6 |
|
|
Sep |
569'0 |
564'6 |
567'0 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'0 |
476'6 |
479'0 |
1'6 |
|
|
Jul |
486'6 |
483'2 |
486'0 |
2'0 |
|
|
Sep |
446'6 |
445'2 |
446'6 |
0'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
|
|
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
66.67 |
|
|
|
Jul |
69.75 |
69.11 |
69.26 |
0.09 |
|
|
Oct |
71.00 |
71.00 |
71.00 |
0.29 |
|
|
|
|
|
DTN Market Matters Blog