 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
450'4 |
445'0 |
447'2 |
-1'6 |
|
|
Dec |
470'0 |
465'2 |
467'4 |
-1'6 |
|
|
Mar |
489'2 |
484'6 |
486'2 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
440'6 |
436'0 |
439'0 |
-2'0 |
|
|
Dec |
447'2 |
442'2 |
445'4 |
-1'4 |
|
|
Mar |
454'2 |
449'2 |
452'4 |
-1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.225 |
140.350 |
141.575 |
0.050 |
|
|
Sep |
143.100 |
141.350 |
142.550 |
0.050 |
|
|
Oct |
143.400 |
141.600 |
142.900 |
0.125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.975 |
107.575 |
108.475 |
0.025 |
|
|
Oct |
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
Dec |
114.375 |
113.300 |
114.125 |
- 0.125 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.24 |
63.24 |
63.24 |
-0.46 |
|
|
Dec |
63.95 |
63.42 |
63.65 |
-0.30 |
|
|
Mar |
64.93 |
64.51 |
64.83 |
-0.17 |
|
|
May |
65.55 |
65.50 |
65.55 |
-0.25 |
|
|
Jul |
66.25 |
66.25 |
66.25 |
-0.26 |
|
|
|
|
|
DTN Market Matters Blog