 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar |
533'0 |
524'6 |
526'2 |
-4'6 |
|
|
May |
544'4 |
536'6 |
538'0 |
-4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'6 |
432'4 |
434'6 |
-0'4 |
|
|
Mar |
447'2 |
442'4 |
444'0 |
-1'0 |
|
|
May |
454'2 |
450'0 |
451'2 |
-1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
339.125 |
333.375 |
335.875 |
- 3.400 |
|
|
Mar |
333.300 |
327.300 |
330.750 |
- 2.875 |
|
|
Apr |
332.500 |
325.900 |
330.025 |
- 2.500 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.200 |
226.400 |
227.325 |
0.175 |
|
|
Feb |
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
Apr |
227.750 |
225.450 |
226.875 |
- 0.975 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
62.97 |
-0.25 |
|
|
Mar |
64.53 |
63.67 |
63.74 |
-0.25 |
|
|
May |
65.52 |
64.74 |
64.82 |
-0.24 |
|
|
|
|
|
DTN Market Matters Blog