 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
485'2 |
481'2 |
482'0 |
-1'0 |
|
|
Mar |
495'0 |
492'0 |
492'0 |
-1'4 |
|
|
May |
502'6 |
499'6 |
499'6 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
365'2 |
363'0 |
365'0 |
1'4 |
|
|
Mar |
373'2 |
371'4 |
373'2 |
1'0 |
|
|
May |
378'6 |
377'2 |
378'2 |
0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
142.500 |
142.200 |
142.300 |
0.450 |
|
|
Oct |
142.600 |
141.225 |
142.200 |
0.750 |
|
|
Nov |
142.700 |
141.350 |
142.250 |
0.700 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.200 |
106.975 |
108.000 |
0.875 |
|
|
Dec |
112.575 |
110.975 |
112.150 |
1.075 |
|
|
Feb |
115.875 |
114.625 |
115.525 |
0.850 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
63.59 |
|
|
|
Dec |
65.80 |
65.31 |
65.45 |
-0.01 |
|
|
Mar |
66.57 |
66.14 |
66.21 |
-0.04 |
|
|
May |
67.25 |
66.87 |
66.99 |
|
|
|
Jul |
67.89 |
67.87 |
67.89 |
0.26 |
|
|
|
|
|
DTN Market Matters Blog