 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
535'0 |
528'0 |
529'6 |
-1'2 |
|
|
May |
546'6 |
540'2 |
542'6 |
-0'2 |
|
|
Jul |
559'2 |
553'2 |
556'0 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'0 |
445'4 |
445'6 |
-0'6 |
|
|
May |
455'6 |
452'6 |
453'2 |
0'0 |
|
|
Jul |
462'0 |
459'0 |
460'2 |
0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.675 |
358.325 |
362.550 |
2.875 |
|
|
Mar |
358.300 |
353.350 |
357.750 |
2.225 |
|
|
Apr |
357.025 |
352.475 |
356.650 |
1.950 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.825 |
233.125 |
235.300 |
0.750 |
|
|
Apr |
236.425 |
233.875 |
236.275 |
1.050 |
|
|
Jun |
231.400 |
228.775 |
231.275 |
1.250 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.91 |
64.38 |
64.40 |
-0.39 |
|
|
May |
66.32 |
65.86 |
65.86 |
-0.34 |
|
|
Jul |
67.67 |
67.24 |
67.28 |
-0.30 |
|
|
|
|
|
DTN Market Matters Blog