Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1291'4 1244'0 1250'2 -26'2
Sep 1295'2 1248'2 1255'2 -25'2
Dec 1298'6 1253'0 1260'0 -24'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 787'0 770'2 771'6 -14'4
Sep 754'6 737'4 739'2 -15'4
Dec 737'6 721'0 723'2 -15'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.500 153.600 154.175 0.725
Aug 168.300 166.150 168.200 2.575
Sep 171.000 168.850 170.950 2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.125 132.575 132.725 - 0.050
Aug 133.400 132.775 132.925 - 0.050
Oct 138.850 138.350 138.725 0.350
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 142.82 140.68 142.06 - 0.69
Oct 132.20 130.26 130.60 - 2.01
Dec 125.91 122.60 124.33 - 1.65
Mar 121.56 118.47 120.12 - 1.66
May 117.76 114.92 116.46 - 1.53
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN