 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'0 |
696'4 |
712'6 |
14'2 |
|
|
Dec |
735'4 |
715'0 |
729'2 |
13'0 |
|
|
Mar |
747'4 |
727'6 |
741'4 |
12'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
438'6 |
0'0 |
|
|
Dec |
467'2 |
461'2 |
461'4 |
0'0 |
|
|
Mar |
482'4 |
476'6 |
477'0 |
0'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.100 |
347.975 |
351.650 |
3.600 |
|
|
Sep |
345.650 |
340.600 |
345.075 |
3.650 |
|
|
Oct |
335.475 |
329.900 |
335.025 |
2.975 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.650 |
229.500 |
231.475 |
0.475 |
|
|
Oct |
226.900 |
222.750 |
225.150 |
0.350 |
|
|
Dec |
226.075 |
221.600 |
224.150 |
- 0.225 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.73 |
81.38 |
83.46 |
1.26 |
|
|
Dec |
84.49 |
82.51 |
84.38 |
1.24 |
|
|
Mar |
86.25 |
84.27 |
86.16 |
1.29 |
|
|
|
|
|
DTN Market Matters Blog