 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'0 |
516'0 |
522'6 |
2'6 |
|
|
May |
534'6 |
527'4 |
534'0 |
2'2 |
|
|
Jul |
548'0 |
541'2 |
546'2 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'0 |
419'4 |
422'2 |
2'2 |
|
|
May |
432'6 |
427'4 |
430'0 |
2'0 |
|
|
Jul |
439'0 |
434'0 |
435'6 |
1'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
367.000 |
362.650 |
365.050 |
- 1.525 |
|
|
Mar |
362.900 |
358.125 |
359.775 |
- 2.425 |
|
|
Apr |
361.000 |
356.850 |
358.075 |
- 2.425 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.300 |
234.625 |
235.075 |
- 2.100 |
|
|
Apr |
239.025 |
236.750 |
237.325 |
- 1.650 |
|
|
Jun |
233.525 |
231.525 |
232.300 |
- 1.075 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
65.20 |
64.77 |
64.96 |
0.11 |
|
|
May |
66.72 |
66.32 |
66.45 |
0.09 |
|
|
Jul |
68.12 |
67.77 |
67.87 |
0.05 |
|
|
|
|
|
DTN Market Matters Blog