 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
509'0 |
508'6 |
509'0 |
-1'6 |
|
|
Sep |
532'6 |
528'2 |
528'6 |
-2'4 |
|
|
Dec |
556'0 |
551'6 |
552'2 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep |
406'4 |
402'4 |
403'2 |
-2'6 |
|
|
Dec |
422'4 |
418'2 |
419'2 |
-2'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep |
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
Oct |
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
68.02 |
|
|
|
Oct |
|
|
67.52 |
|
|
|
Dec |
68.30 |
67.96 |
68.27 |
0.24 |
|
|
|
|
|
DTN Market Matters Blog