|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
543'6 |
539'4 |
540'6 |
0'0 |
|
|
Mar |
557'2 |
553'2 |
554'6 |
0'0 |
|
|
May |
566'2 |
562'2 |
563'6 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
425'2 |
427'4 |
1'0 |
|
|
Mar |
439'2 |
436'2 |
439'0 |
1'4 |
|
|
May |
445'4 |
443'2 |
445'4 |
1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
247.125 |
246.225 |
246.400 |
- 0.350 |
|
|
Jan |
244.450 |
243.000 |
243.500 |
0.075 |
|
|
Mar |
242.900 |
241.075 |
241.975 |
0.475 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
184.625 |
183.825 |
183.925 |
- 0.375 |
|
|
Feb |
186.550 |
185.800 |
185.950 |
- 0.050 |
|
|
Apr |
188.100 |
187.325 |
187.550 |
- 0.025 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.29 |
68.70 |
69.08 |
0.18 |
|
|
Mar |
71.50 |
70.92 |
71.28 |
0.18 |
|
|
May |
72.70 |
72.19 |
72.59 |
0.21 |
|
|
|
|
|