 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'4 |
441'4 |
443'4 |
-1'4 |
|
|
Jul |
454'6 |
450'2 |
452'4 |
-1'0 |
|
|
Sep |
466'2 |
462'0 |
464'4 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
379'4 |
377'4 |
378'0 |
-0'2 |
|
|
Jul |
388'4 |
386'6 |
387'2 |
-0'2 |
|
|
Sep |
394'4 |
393'0 |
393'2 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
142.900 |
142.175 |
142.775 |
- 0.225 |
|
|
Apr |
147.800 |
147.000 |
147.550 |
- 1.250 |
|
|
May |
152.750 |
151.450 |
152.225 |
- 1.825 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.975 |
128.200 |
128.575 |
- 1.150 |
|
|
Jun |
122.125 |
121.350 |
122.025 |
- 1.475 |
|
|
Aug |
118.850 |
118.050 |
118.725 |
- 1.300 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
77.10 |
76.48 |
76.55 |
-0.03 |
|
|
Jul |
78.10 |
77.50 |
77.63 |
0.06 |
|
|
Oct |
|
|
75.56 |
|
|
|
Dec |
75.49 |
75.27 |
75.41 |
0.11 |
|
|
Mar |
76.25 |
76.12 |
76.22 |
0.13 |
|
|
|
|
|
DTN Market Matters Blog