Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 964'2 928'2 962'6 33'2
Mar 960'2 928'2 958'6 32'6
May 957'4 926'0 956'6 33'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'2 666'2 676'0 9'6
Mar 679'6 670'6 677'0 6'2
May 681'4 671'2 681'0 9'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 177.000 175.350 175.850 - 1.025
Oct 177.625 175.825 176.575 - 0.500
Nov 177.550 175.675 176.400 - 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.325 143.350 143.650 0.175
Dec 148.050 146.625 146.975 - 0.375
Feb 152.100 150.925 151.225 - 0.225
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 94.19
Dec 91.85 88.75 88.98 0.61
Mar 89.31 86.35 86.47 0.53
May 87.45 84.59 84.99 0.82
Jul 84.73 81.95 82.75 1.11
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN