 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
562'0 |
554'0 |
554'0 |
-3'4 |
|
|
Jul |
575'0 |
567'0 |
567'2 |
-2'6 |
|
|
Sep |
589'6 |
582'4 |
583'2 |
-1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
487'2 |
482'4 |
482'4 |
0'2 |
|
|
Jul |
495'0 |
490'2 |
490'6 |
0'4 |
|
|
Sep |
460'4 |
457'6 |
457'6 |
-0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
288.350 |
285.800 |
286.350 |
- 0.500 |
|
|
Aug |
292.375 |
288.725 |
289.525 |
- 1.350 |
|
|
Sep |
290.875 |
287.600 |
288.200 |
- 1.375 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.975 |
209.000 |
210.000 |
0.175 |
|
|
Jun |
206.175 |
203.625 |
204.300 |
0.225 |
|
|
Aug |
201.550 |
199.350 |
200.050 |
- 0.075 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
66.80 |
65.94 |
65.94 |
-0.38 |
|
|
Jul |
67.40 |
66.55 |
66.57 |
-0.56 |
|
|
Oct |
|
|
68.80 |
|
|
|
|
|
|
DTN Market Matters Blog