 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
657'0 |
638'6 |
643'6 |
1'0 |
|
|
May |
659'0 |
641'6 |
646'6 |
1'0 |
|
|
Jul |
657'4 |
641'2 |
646'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'2 |
523'2 |
525'0 |
-5'4 |
|
|
May |
537'0 |
525'4 |
526'6 |
-6'4 |
|
|
Jul |
534'0 |
522'4 |
523'6 |
-7'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
136.000 |
133.700 |
134.200 |
- 0.175 |
|
|
Mar |
138.650 |
135.375 |
136.950 |
0.975 |
|
|
Apr |
141.050 |
137.950 |
139.875 |
1.300 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.900 |
112.100 |
113.250 |
0.550 |
|
|
Apr |
119.725 |
117.925 |
119.125 |
1.150 |
|
|
Jun |
117.500 |
116.150 |
116.525 |
0.450 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
81.85 |
80.75 |
81.04 |
0.45 |
|
|
May |
82.73 |
81.65 |
81.93 |
0.45 |
|
|
Jul |
83.47 |
82.39 |
82.72 |
0.47 |
|
|
Oct |
|
|
78.75 |
0.52 |
|
|
Dec |
78.34 |
76.95 |
77.60 |
0.67 |
|
|
|
|
|
DTN Market Matters Blog