 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
508'0 |
-9'6 |
|
|
Sep |
538'0 |
523'0 |
525'0 |
-9'6 |
|
|
Dec |
561'4 |
547'2 |
548'6 |
-9'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-2'6 |
|
|
Dec |
418'0 |
411'4 |
412'6 |
-3'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.775 |
320.375 |
325.775 |
4.050 |
|
|
Sep |
325.875 |
320.450 |
325.875 |
4.175 |
|
|
Oct |
323.600 |
318.450 |
323.600 |
4.075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
|
|
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
|
|
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.57 |
66.05 |
66.35 |
0.10 |
|
|
Dec |
67.94 |
67.25 |
67.40 |
-0.33 |
|
|
Mar |
69.24 |
68.56 |
68.73 |
-0.33 |
|
|
|
|
|
DTN Market Matters Blog