Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 21'4
Dec 636'0 605'0 625'0 21'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 85.20 84.11 84.35 0.25
Oct 86.50 85.28 86.10 1.38
Dec 85.68 84.05 85.10 1.12
Mar 85.50 83.96 84.95 1.12
May 85.27 84.23 84.83 1.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN