|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
17,206.25 |
1'0 |
344'1s |
3000 |
0'1s |
0'0 |
6.25 |
19 |
0 |
16,706.25 |
1'0 |
334'1s |
3100 |
0'1s |
0'0 |
6.25 |
1 |
0 |
14,706.25 |
1'0 |
294'1s |
3500 |
0'1s |
0'0 |
6.25 |
50 |
0 |
13,206.25 |
1'0 |
264'1s |
3800 |
0'1s |
0'0 |
6.25 |
11 |
0 |
12,206.25 |
1'0 |
244'1s |
4000 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,706.25 |
1'0 |
234'1s |
4100 |
0'1s |
0'0 |
6.25 |
116 |
0 |
11,206.25 |
1'0 |
224'1s |
4200 |
0'1s |
0'0 |
6.25 |
177 |
1 |
10,706.25 |
1'0 |
214'1s |
4300 |
0'1s |
0'0 |
6.25 |
135 |
0 |
10,456.25 |
1'0 |
209'1s |
4350 |
0'1s |
0'0 |
6.25 |
40 |
51 |
10,206.25 |
1'0 |
204'1s |
4400 |
0'1s |
0'0 |
6.25 |
81 |
0 |
9,956.25 |
1'0 |
199'1s |
4450 |
0'1s |
0'0 |
6.25 |
1 |
186 |
9,706.25 |
1'0 |
194'1s |
4500 |
0'1s |
0'0 |
6.25 |
367 |
0 |
9,456.25 |
1'0 |
189'1s |
4550 |
0'1s |
0'0 |
6.25 |
4 |
338 |
9,206.25 |
1'0 |
184'1s |
4600 |
0'1s |
0'0 |
6.25 |
251 |
0 |
8,956.25 |
1'0 |
179'1s |
4650 |
0'1s |
0'0 |
6.25 |
2 |
185 |
8,706.25 |
1'0 |
174'1s |
4700 |
0'1s |
0'0 |
6.25 |
464 |
0 |
8,456.25 |
1'0 |
169'1s |
4750 |
0'1s |
0'0 |
6.25 |
23 |
110 |
8,206.25 |
1'0 |
164'1s |
4800 |
0'1s |
0'0 |
6.25 |
62 |
0 |
7,956.25 |
1'0 |
159'1s |
4850 |
0'1s |
0'0 |
6.25 |
45 |
156 |
7,706.25 |
1'0 |
154'1s |
4900 |
0'1s |
0'0 |
6.25 |
149 |
300 |
7,206.25 |
1'0 |
144'1s |
5000 |
0'1s |
0'0 |
6.25 |
221 |
0 |
6,956.25 |
1'0 |
139'1s |
5050 |
0'1s |
0'0 |
6.25 |
21 |
246 |
6,706.25 |
1'0 |
134'1s |
5100 |
0'1s |
0'0 |
6.25 |
264 |
0 |
6,456.25 |
1'0 |
129'1s |
5150 |
0'1s |
0'0 |
6.25 |
135 |
169 |
6,206.25 |
1'0 |
124'1s |
5200 |
0'1s |
0'0 |
6.25 |
282 |
0 |
5,962.50 |
1'1 |
119'2s |
5250 |
0'2s |
0'0 |
12.50 |
35 |
275 |
5,712.50 |
1'0 |
114'2s |
5300 |
0'2s |
0'0 |
12.50 |
318 |
0 |
5,468.75 |
1'0 |
109'3s |
5350 |
0'3s |
0'0 |
18.75 |
141 |
457 |
5,225.00 |
1'1 |
104'4s |
5400 |
0'4s |
0'0 |
25.00 |
186 |
68 |
4,981.25 |
1'0 |
99'5s |
5450 |
0'5s |
0'0 |
31.25 |
115 |
219 |
4,737.50 |
1'0 |
94'6s |
5500 |
0'6s |
0'0 |
37.50 |
475 |
59 |
4,500.00 |
1'0 |
90'0s |
5550 |
1'0s |
0'0 |
50.00 |
11 |
324 |
4,262.50 |
1'0 |
85'2s |
5600 |
1'2s |
0'0 |
62.50 |
342 |
45 |
4,031.25 |
0'7 |
80'5s |
5650 |
1'5s |
-0'1 |
81.25 |
86 |
171 |
3,806.25 |
0'7 |
76'1s |
5700 |
2'1s |
-0'1 |
106.25 |
657 |
1 |
3,581.25 |
0'7 |
71'5s |
5750 |
2'5s |
-0'2 |
131.25 |
49 |
645 |
3,362.50 |
0'6 |
67'2s |
5800 |
3'2s |
-0'2 |
162.50 |
183 |
52 |
3,150.00 |
0'5 |
63'0s |
5850 |
4'0s |
-0'3 |
200.00 |
52 |
211 |
2,950.00 |
0'5 |
59'0s |
5900 |
5'0s |
-0'3 |
250.00 |
71 |
106 |
2,756.25 |
0'4 |
55'1s |
5950 |
6'1s |
-0'4 |
306.25 |
41 |
624 |
2,568.75 |
0'4 |
51'3s |
6000 |
7'3s |
-0'4 |
368.75 |
133 |
122 |
2,387.50 |
0'3 |
47'6s |
6050 |
8'6s |
-0'5 |
437.50 |
73 |
686 |
2,212.50 |
0'2 |
44'2s |
6100 |
10'2s |
-0'6 |
512.50 |
110 |
168 |
2,043.75 |
0'0 |
40'7s |
6150 |
11'7s |
-1'0 |
593.75 |
0 |
423 |
1,893.75 |
0'0 |
37'7s |
6200 |
13'7s |
-1'0 |
693.75 |
86 |
66 |
1,743.75 |
-0'1 |
34'7s |
6250 |
15'7s |
-1'1 |
793.75 |
22 |
437 |
1,606.25 |
-0'2 |
32'1s |
6300 |
18'1s |
-1'2 |
906.25 |
8 |
60 |
1,481.25 |
-0'3 |
29'5s |
6350 |
20'5s |
-1'3 |
1,031.25 |
26 |
115 |
1,356.25 |
-0'5 |
27'1s |
6400 |
23'1s |
-1'5 |
1,156.25 |
12 |
26 |
1,243.75 |
-0'6 |
24'7s |
6450 |
25'7s |
-1'6 |
1,293.75 |
0 |
513 |
1,137.50 |
-0'7 |
22'6s |
6500 |
28'6s |
-1'7 |
1,437.50 |
5 |
9 |
1,043.75 |
-0'7 |
20'7s |
6550 |
31'7s |
-1'7 |
1,593.75 |
0 |
223 |
950.00 |
-1'0 |
19'0s |
6600 |
35'0s |
-2'0 |
1,750.00 |
0 |
204 |
793.75 |
-1'0 |
15'7s |
6700 |
41'7s |
-2'0 |
2,093.75 |
0 |
118 |
725.00 |
-1'0 |
14'4s |
6750 |
45'4s |
-2'0 |
2,275.00 |
0 |
562 |
662.50 |
-0'7 |
13'2s |
6800 |
49'2s |
-1'7 |
2,462.50 |
0 |
100 |
600.00 |
-1'0 |
12'0s |
6850 |
53'0s |
-2'0 |
2,650.00 |
0 |
95 |
543.75 |
-1'0 |
10'7s |
6900 |
56'7s |
-1'7 |
2,843.75 |
0 |
1 |
493.75 |
-0'7 |
9'7s |
6950 |
60'7s |
-1'7 |
3,043.75 |
0 |
1,785 |
450.00 |
-0'7 |
9'0s |
7000 |
65'0s |
-1'6 |
3,250.00 |
0 |
152 |
368.75 |
-0'6 |
7'3s |
7100 |
73'3s |
-1'6 |
3,668.75 |
0 |
50 |
300.00 |
-0'6 |
6'0s |
7200 |
82'0s |
-1'6 |
4,100.00 |
0 |
3 |
250.00 |
-0'5 |
5'0s |
7300 |
90'7s |
-1'6 |
4,543.75 |
0 |
117 |
200.00 |
-0'5 |
4'0s |
7400 |
100'0s |
-1'5 |
5,000.00 |
0 |
96 |
162.50 |
-0'5 |
3'2s |
7500 |
109'2s |
-1'5 |
5,462.50 |
0 |
2 |
150.00 |
-0'4 |
3'0s |
7550 |
114'0s |
-1'4 |
5,700.00 |
0 |
3 |
131.25 |
-0'5 |
2'5s |
7600 |
118'5s |
-1'5 |
5,931.25 |
0 |
114 |
106.25 |
-0'4 |
2'1s |
7700 |
128'1s |
-1'4 |
6,406.25 |
0 |
1 |
87.50 |
-0'4 |
1'6s |
7800 |
137'6s |
-1'3 |
6,887.50 |
0 |
157 |
75.00 |
-0'2 |
1'4s |
7900 |
147'4s |
-1'2 |
7,375.00 |
0 |
66 |
62.50 |
-0'2 |
1'2s |
8000 |
157'2s |
-1'2 |
7,862.50 |
0 |
36 |
50.00 |
-0'2 |
1'0s |
8100 |
167'0s |
-1'2 |
8,350.00 |
0 |
100 |
43.75 |
-0'1 |
0'7s |
8200 |
176'7s |
-1'1 |
8,843.75 |
0 |
2 |
37.50 |
-0'1 |
0'6s |
8300 |
186'6s |
-1'1 |
9,337.50 |
0 |
25 |
31.25 |
-0'1 |
0'5s |
8400 |
196'5s |
-1'0 |
9,831.25 |
0 |
27 |
18.75 |
-0'1 |
0'3s |
8600 |
216'3s |
-1'1 |
10,818.75 |
0 |
28 |
18.75 |
-0'1 |
0'3s |
8700 |
226'3s |
-1'0 |
11,318.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
344'1s |
1'0 |
17,206.25 |
0 |
|
343'1 |
01/19/2021 13:29:00 |
KCBT |
3100 |
334'1s |
1'0 |
16,706.25 |
0 |
|
333'1 |
01/19/2021 13:29:00 |
KCBT |
3500 |
294'1s |
1'0 |
14,706.25 |
0 |
|
293'1 |
01/19/2021 13:29:00 |
KCBT |
3800 |
264'1s |
1'0 |
13,206.25 |
0 |
|
263'1 |
01/19/2021 13:29:00 |
KCBT |
4000 |
244'1s |
1'0 |
12,206.25 |
0 |
|
243'1 |
01/19/2021 13:29:00 |
KCBT |
4100 |
234'1s |
1'0 |
11,706.25 |
0 |
|
233'1 |
01/19/2021 13:29:00 |
KCBT |
4200 |
224'1s |
1'0 |
11,206.25 |
0 |
|
223'1 |
01/19/2021 13:29:00 |
KCBT |
4300 |
214'1s |
1'0 |
10,706.25 |
1 |
|
213'1 |
01/19/2021 13:29:00 |
KCBT |
4350 |
209'1s |
1'0 |
10,456.25 |
0 |
|
208'1 |
01/19/2021 13:29:00 |
KCBT |
4400 |
204'1s |
1'0 |
10,206.25 |
51 |
|
203'1 |
01/19/2021 13:29:00 |
KCBT |
4450 |
199'1s |
1'0 |
9,956.25 |
0 |
|
198'1 |
01/19/2021 13:29:00 |
KCBT |
4500 |
194'1s |
1'0 |
9,706.25 |
186 |
|
193'1 |
01/19/2021 13:29:00 |
KCBT |
4550 |
189'1s |
1'0 |
9,456.25 |
0 |
|
188'1 |
01/19/2021 13:29:00 |
KCBT |
4600 |
184'1s |
1'0 |
9,206.25 |
338 |
|
183'1 |
01/19/2021 13:29:00 |
KCBT |
4650 |
179'1s |
1'0 |
8,956.25 |
0 |
|
178'1 |
01/19/2021 13:29:00 |
KCBT |
4700 |
174'1s |
1'0 |
8,706.25 |
185 |
|
173'1 |
01/19/2021 13:29:00 |
KCBT |
4750 |
169'1s |
1'0 |
8,456.25 |
0 |
|
168'1 |
01/19/2021 13:29:00 |
KCBT |
4800 |
164'1s |
1'0 |
8,206.25 |
110 |
|
163'1 |
01/19/2021 13:29:00 |
KCBT |
4850 |
159'1s |
1'0 |
7,956.25 |
0 |
|
158'1 |
01/19/2021 13:29:00 |
KCBT |
4900 |
154'1s |
1'0 |
7,706.25 |
156 |
|
153'1 |
01/19/2021 13:29:00 |
KCBT |
5000 |
144'1s |
1'0 |
7,206.25 |
300 |
145'0 |
143'1 |
01/19/2021 13:29:00 |
KCBT |
5050 |
139'1s |
1'0 |
6,956.25 |
0 |
|
138'1 |
01/19/2021 13:29:00 |
KCBT |
5100 |
134'1s |
1'0 |
6,706.25 |
246 |
|
133'1 |
01/19/2021 13:29:00 |
KCBT |
5150 |
129'1s |
1'0 |
6,456.25 |
0 |
|
128'1 |
01/19/2021 13:29:00 |
KCBT |
5200 |
124'1s |
1'0 |
6,206.25 |
169 |
|
123'1 |
01/19/2021 13:29:00 |
KCBT |
5250 |
119'2s |
1'1 |
5,962.50 |
0 |
|
118'1 |
01/19/2021 13:29:00 |
KCBT |
5300 |
114'2s |
1'0 |
5,712.50 |
275 |
|
113'2 |
01/19/2021 13:29:00 |
KCBT |
5350 |
109'3s |
1'0 |
5,468.75 |
0 |
|
108'3 |
01/19/2021 13:29:00 |
KCBT |
5400 |
104'4s |
1'1 |
5,225.00 |
457 |
|
103'3 |
01/19/2021 13:29:00 |
KCBT |
5450 |
99'5s |
1'0 |
4,981.25 |
68 |
|
98'5 |
01/19/2021 13:29:00 |
KCBT |
5500 |
94'6s |
1'0 |
4,737.50 |
219 |
|
93'6 |
01/19/2021 13:29:00 |
KCBT |
5550 |
90'0s |
1'0 |
4,500.00 |
59 |
|
89'0 |
01/19/2021 13:29:00 |
KCBT |
5600 |
85'2s |
1'0 |
4,262.50 |
324 |
|
84'2 |
01/19/2021 13:29:00 |
KCBT |
5650 |
80'5s |
0'7 |
4,031.25 |
45 |
|
79'6 |
01/19/2021 13:29:00 |
KCBT |
5700 |
76'1s |
0'7 |
3,806.25 |
171 |
|
75'2 |
01/19/2021 13:29:00 |
KCBT |
5750 |
71'5s |
0'7 |
3,581.25 |
1 |
|
70'6 |
01/19/2021 13:29:00 |
KCBT |
5800 |
67'2s |
0'6 |
3,362.50 |
645 |
74'0 |
66'4 |
01/19/2021 13:29:00 |
KCBT |
5850 |
63'0s |
0'5 |
3,150.00 |
52 |
|
62'3 |
01/19/2021 13:29:00 |
KCBT |
5900 |
59'0s |
0'5 |
2,950.00 |
211 |
|
58'3 |
01/19/2021 13:29:00 |
KCBT |
5950 |
55'1s |
0'4 |
2,756.25 |
106 |
|
54'5 |
01/19/2021 13:29:00 |
KCBT |
6000 |
51'3s |
0'4 |
2,568.75 |
624 |
58'0 |
50'7 |
01/19/2021 13:29:00 |
KCBT |
6050 |
47'6s |
0'3 |
2,387.50 |
122 |
|
47'3 |
01/19/2021 13:29:00 |
KCBT |
6100 |
44'2s |
0'2 |
2,212.50 |
686 |
|
44'0 |
01/19/2021 13:29:00 |
KCBT |
6150 |
40'7s |
0'0 |
2,043.75 |
168 |
|
40'7 |
01/19/2021 13:29:00 |
KCBT |
6200 |
37'7s |
0'0 |
1,893.75 |
423 |
|
37'7 |
01/19/2021 13:29:00 |
KCBT |
6250 |
34'7s |
-0'1 |
1,743.75 |
66 |
|
35'0 |
01/19/2021 13:29:00 |
KCBT |
6300 |
32'1s |
-0'2 |
1,606.25 |
437 |
|
32'3 |
01/19/2021 13:29:00 |
KCBT |
6350 |
29'5s |
-0'3 |
1,481.25 |
60 |
|
30'0 |
01/19/2021 13:29:00 |
KCBT |
6400 |
27'1s |
-0'5 |
1,356.25 |
115 |
|
27'6 |
01/19/2021 13:29:00 |
KCBT |
6450 |
24'7s |
-0'6 |
1,243.75 |
26 |
|
25'5 |
01/19/2021 13:29:00 |
KCBT |
6500 |
22'6s |
-0'7 |
1,137.50 |
513 |
22'6 |
23'5 |
01/19/2021 13:29:00 |
KCBT |
6550 |
20'7s |
-0'7 |
1,043.75 |
9 |
|
21'6 |
01/19/2021 13:29:00 |
KCBT |
6600 |
19'0s |
-1'0 |
950.00 |
223 |
|
20'0 |
01/19/2021 13:29:00 |
KCBT |
6700 |
15'7s |
-1'0 |
793.75 |
204 |
15'5 |
16'7 |
01/19/2021 13:29:00 |
KCBT |
6750 |
14'4s |
-1'0 |
725.00 |
118 |
13'4 |
15'4 |
01/19/2021 13:29:00 |
KCBT |
6800 |
13'2s |
-0'7 |
662.50 |
562 |
|
14'1 |
01/19/2021 13:29:00 |
KCBT |
6850 |
12'0s |
-1'0 |
600.00 |
100 |
|
13'0 |
01/19/2021 13:29:00 |
KCBT |
6900 |
10'7s |
-1'0 |
543.75 |
95 |
|
11'7 |
01/19/2021 13:29:00 |
KCBT |
6950 |
9'7s |
-0'7 |
493.75 |
1 |
|
10'6 |
01/19/2021 13:29:00 |
KCBT |
7000 |
9'0s |
-0'7 |
450.00 |
1,785 |
|
9'7 |
01/19/2021 13:29:00 |
KCBT |
7100 |
7'3s |
-0'6 |
368.75 |
152 |
|
8'1 |
01/19/2021 13:29:00 |
KCBT |
7200 |
6'0s |
-0'6 |
300.00 |
50 |
|
6'6 |
01/19/2021 13:29:00 |
KCBT |
7300 |
5'0s |
-0'5 |
250.00 |
3 |
|
5'5 |
01/19/2021 13:29:00 |
KCBT |
7400 |
4'0s |
-0'5 |
200.00 |
117 |
|
4'5 |
01/19/2021 13:29:00 |
KCBT |
7500 |
3'2s |
-0'5 |
162.50 |
96 |
|
3'7 |
01/19/2021 13:29:00 |
KCBT |
7550 |
3'0s |
-0'4 |
150.00 |
2 |
|
3'4 |
01/19/2021 13:29:00 |
KCBT |
7600 |
2'5s |
-0'5 |
131.25 |
3 |
|
3'2 |
01/19/2021 13:29:00 |
KCBT |
7700 |
2'1s |
-0'4 |
106.25 |
114 |
|
2'5 |
01/19/2021 13:29:00 |
KCBT |
7800 |
1'6s |
-0'4 |
87.50 |
1 |
|
2'2 |
01/19/2021 13:29:00 |
KCBT |
7900 |
1'4s |
-0'2 |
75.00 |
157 |
|
1'6 |
01/19/2021 13:29:00 |
KCBT |
8000 |
1'2s |
-0'2 |
62.50 |
66 |
|
1'4 |
01/19/2021 13:29:00 |
KCBT |
8100 |
1'0s |
-0'2 |
50.00 |
36 |
|
1'2 |
01/19/2021 13:29:00 |
KCBT |
8200 |
0'7s |
-0'1 |
43.75 |
100 |
|
1'0 |
01/19/2021 13:29:00 |
KCBT |
8300 |
0'6s |
-0'1 |
37.50 |
2 |
|
0'7 |
01/19/2021 13:29:00 |
KCBT |
8400 |
0'5s |
-0'1 |
31.25 |
25 |
|
0'6 |
01/19/2021 13:29:00 |
KCBT |
8600 |
0'3s |
-0'1 |
18.75 |
27 |
|
0'4 |
01/19/2021 13:29:00 |
KCBT |
8700 |
0'3s |
-0'1 |
18.75 |
28 |
|
0'4 |
01/19/2021 13:29:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
3100 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
3500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
3800 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4000 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4100 |
0'1s |
0'0 |
6.25 |
116 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4200 |
0'1s |
0'0 |
6.25 |
177 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4300 |
0'1s |
0'0 |
6.25 |
135 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4350 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4400 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4450 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4500 |
0'1s |
0'0 |
6.25 |
367 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4550 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4650 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4700 |
0'1s |
0'0 |
6.25 |
464 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4750 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
62 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4850 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
4900 |
0'1s |
0'0 |
6.25 |
149 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
221 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
264 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
5150 |
0'1s |
0'0 |
6.25 |
135 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
5200 |
0'1s |
0'0 |
6.25 |
282 |
|
0'1 |
01/19/2021 13:29:00 |
KCBT |
5250 |
0'2s |
0'0 |
12.50 |
35 |
|
0'2 |
01/19/2021 13:29:00 |
KCBT |
5300 |
0'2s |
0'0 |
12.50 |
318 |
|
0'2 |
01/19/2021 13:29:00 |
KCBT |
5350 |
0'3s |
0'0 |
18.75 |
141 |
|
0'3 |
01/19/2021 13:29:00 |
KCBT |
5400 |
0'4s |
0'0 |
25.00 |
186 |
0'2 |
0'4 |
01/19/2021 13:29:00 |
KCBT |
5450 |
0'5s |
0'0 |
31.25 |
115 |
|
0'5 |
01/19/2021 13:29:00 |
KCBT |
5500 |
0'6s |
0'0 |
37.50 |
475 |
|
0'6 |
01/19/2021 13:29:00 |
KCBT |
5550 |
1'0s |
0'0 |
50.00 |
11 |
|
1'0 |
01/19/2021 13:29:00 |
KCBT |
5600 |
1'2s |
0'0 |
62.50 |
342 |
|
1'2 |
01/19/2021 13:29:00 |
KCBT |
5650 |
1'5s |
-0'1 |
81.25 |
86 |
|
1'6 |
01/19/2021 13:29:00 |
KCBT |
5700 |
2'1s |
-0'1 |
106.25 |
657 |
1'4 |
2'2 |
01/19/2021 13:29:00 |
KCBT |
5750 |
2'5s |
-0'2 |
131.25 |
49 |
2'3 |
2'7 |
01/19/2021 13:29:00 |
KCBT |
5800 |
3'2s |
-0'2 |
162.50 |
183 |
2'6 |
3'4 |
01/19/2021 13:29:00 |
KCBT |
5850 |
4'0s |
-0'3 |
200.00 |
52 |
3'6 |
4'3 |
01/19/2021 13:29:00 |
KCBT |
5900 |
5'0s |
-0'3 |
250.00 |
71 |
|
5'3 |
01/19/2021 13:29:00 |
KCBT |
5950 |
6'1s |
-0'4 |
306.25 |
41 |
|
6'5 |
01/19/2021 13:29:00 |
KCBT |
6000 |
7'3s |
-0'4 |
368.75 |
133 |
6'5 |
7'7 |
01/19/2021 13:29:00 |
KCBT |
6050 |
8'6s |
-0'5 |
437.50 |
73 |
8'1 |
9'3 |
01/19/2021 13:29:00 |
KCBT |
6100 |
10'2s |
-0'6 |
512.50 |
110 |
9'2 |
11'0 |
01/19/2021 13:29:00 |
KCBT |
6150 |
11'7s |
-1'0 |
593.75 |
0 |
|
12'7 |
01/19/2021 13:29:00 |
KCBT |
6200 |
13'7s |
-1'0 |
693.75 |
86 |
13'2 |
14'7 |
01/19/2021 13:29:00 |
KCBT |
6250 |
15'7s |
-1'1 |
793.75 |
22 |
|
17'0 |
01/19/2021 13:29:00 |
KCBT |
6300 |
18'1s |
-1'2 |
906.25 |
8 |
15'4 |
19'3 |
01/19/2021 13:29:00 |
KCBT |
6350 |
20'5s |
-1'3 |
1,031.25 |
26 |
17'4 |
22'0 |
01/19/2021 13:29:00 |
KCBT |
6400 |
23'1s |
-1'5 |
1,156.25 |
12 |
20'0 |
24'6 |
01/19/2021 13:29:00 |
KCBT |
6450 |
25'7s |
-1'6 |
1,293.75 |
0 |
|
27'5 |
01/19/2021 13:29:00 |
KCBT |
6500 |
28'6s |
-1'7 |
1,437.50 |
5 |
|
30'5 |
01/19/2021 13:29:00 |
KCBT |
6550 |
31'7s |
-1'7 |
1,593.75 |
0 |
|
33'6 |
01/19/2021 13:29:00 |
KCBT |
6600 |
35'0s |
-2'0 |
1,750.00 |
0 |
|
37'0 |
01/19/2021 13:29:00 |
KCBT |
6700 |
41'7s |
-2'0 |
2,093.75 |
0 |
|
43'7 |
01/19/2021 13:29:00 |
KCBT |
6750 |
45'4s |
-2'0 |
2,275.00 |
0 |
|
47'4 |
01/19/2021 13:29:00 |
KCBT |
6800 |
49'2s |
-1'7 |
2,462.50 |
0 |
|
51'1 |
01/19/2021 13:29:00 |
KCBT |
6850 |
53'0s |
-2'0 |
2,650.00 |
0 |
|
55'0 |
01/19/2021 13:29:00 |
KCBT |
6900 |
56'7s |
-1'7 |
2,843.75 |
0 |
|
58'6 |
01/19/2021 13:29:00 |
KCBT |
6950 |
60'7s |
-1'7 |
3,043.75 |
0 |
|
62'6 |
01/19/2021 13:29:00 |
KCBT |
7000 |
65'0s |
-1'6 |
3,250.00 |
0 |
|
66'6 |
01/19/2021 13:29:00 |
KCBT |
7100 |
73'3s |
-1'6 |
3,668.75 |
0 |
|
75'1 |
01/19/2021 13:29:00 |
KCBT |
7200 |
82'0s |
-1'6 |
4,100.00 |
0 |
|
83'6 |
01/19/2021 13:29:00 |
KCBT |
7300 |
90'7s |
-1'6 |
4,543.75 |
0 |
|
92'5 |
01/19/2021 13:29:00 |
KCBT |
7400 |
100'0s |
-1'5 |
5,000.00 |
0 |
|
101'5 |
01/19/2021 13:29:00 |
KCBT |
7500 |
109'2s |
-1'5 |
5,462.50 |
0 |
|
110'7 |
01/19/2021 13:29:00 |
KCBT |
7550 |
114'0s |
-1'4 |
5,700.00 |
0 |
|
115'4 |
01/19/2021 13:29:00 |
KCBT |
7600 |
118'5s |
-1'5 |
5,931.25 |
0 |
|
120'2 |
01/19/2021 13:29:00 |
KCBT |
7700 |
128'1s |
-1'4 |
6,406.25 |
0 |
|
129'5 |
01/19/2021 13:29:00 |
KCBT |
7800 |
137'6s |
-1'3 |
6,887.50 |
0 |
|
139'1 |
01/19/2021 13:29:00 |
KCBT |
7900 |
147'4s |
-1'2 |
7,375.00 |
0 |
|
148'6 |
01/19/2021 13:29:00 |
KCBT |
8000 |
157'2s |
-1'2 |
7,862.50 |
0 |
|
158'4 |
01/19/2021 13:29:00 |
KCBT |
8100 |
167'0s |
-1'2 |
8,350.00 |
0 |
|
168'2 |
01/19/2021 13:29:00 |
KCBT |
8200 |
176'7s |
-1'1 |
8,843.75 |
0 |
|
178'0 |
01/19/2021 13:29:00 |
KCBT |
8300 |
186'6s |
-1'1 |
9,337.50 |
0 |
|
187'7 |
01/19/2021 13:29:00 |
KCBT |
8400 |
196'5s |
-1'0 |
9,831.25 |
0 |
|
197'5 |
01/19/2021 13:29:00 |
KCBT |
8600 |
216'3s |
-1'1 |
10,818.75 |
0 |
|
217'4 |
01/19/2021 13:29:00 |
KCBT |
8700 |
226'3s |
-1'0 |
11,318.75 |
0 |
|
227'3 |
01/19/2021 13:29:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|