|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
1 |
22,962.50 |
4'4 |
459'2s |
4100 |
0'1s |
0'0 |
6.25 |
0 |
1 |
22,462.50 |
4'4 |
449'2s |
4200 |
0'1s |
0'0 |
6.25 |
0 |
0 |
15,462.50 |
4'4 |
309'2s |
5600 |
0'1s |
0'0 |
6.25 |
20 |
0 |
13,462.50 |
4'4 |
269'2s |
6000 |
0'1s |
0'0 |
6.25 |
58 |
0 |
12,962.50 |
4'4 |
259'2s |
6100 |
0'1s |
0'0 |
6.25 |
10 |
0 |
11,962.50 |
4'4 |
239'2s |
6300 |
0'1s |
0'0 |
6.25 |
6 |
0 |
10,962.50 |
4'4 |
219'2s |
6500 |
0'1s |
0'0 |
6.25 |
5 |
0 |
9,962.50 |
4'4 |
199'2s |
6700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
9,462.50 |
4'4 |
189'2s |
6800 |
0'1s |
0'0 |
6.25 |
21 |
0 |
8,962.50 |
4'4 |
179'2s |
6900 |
0'1s |
0'0 |
6.25 |
6 |
0 |
8,462.50 |
4'4 |
169'2s |
7000 |
0'2s |
0'0 |
12.50 |
71 |
0 |
7,962.50 |
4'3 |
159'2s |
7100 |
0'2s |
0'0 |
12.50 |
2 |
0 |
7,468.75 |
4'4 |
149'3s |
7200 |
0'2s |
-0'1 |
12.50 |
54 |
0 |
6,968.75 |
4'3 |
139'3s |
7300 |
0'3s |
-0'2 |
18.75 |
2 |
0 |
6,725.00 |
4'3 |
134'4s |
7350 |
0'3s |
-0'2 |
18.75 |
16 |
0 |
6,475.00 |
4'2 |
129'4s |
7400 |
0'4s |
-0'2 |
25.00 |
9 |
0 |
5,981.25 |
4'1 |
119'5s |
7500 |
0'5s |
-0'3 |
31.25 |
194 |
0 |
5,737.50 |
4'1 |
114'6s |
7550 |
0'6s |
-0'3 |
37.50 |
33 |
0 |
5,493.75 |
4'0 |
109'7s |
7600 |
0'7s |
-0'4 |
43.75 |
28 |
0 |
5,250.00 |
3'7 |
105'0s |
7650 |
1'0s |
-0'5 |
50.00 |
40 |
0 |
5,012.50 |
3'7 |
100'2s |
7700 |
1'2s |
-0'5 |
62.50 |
58 |
0 |
4,775.00 |
3'7 |
95'4s |
7750 |
1'4s |
-0'5 |
75.00 |
3 |
0 |
4,537.50 |
3'6 |
90'6s |
7800 |
1'6s |
-0'6 |
87.50 |
309 |
8 |
4,306.25 |
3'5 |
86'1s |
7850 |
2'1s |
-0'6 |
106.25 |
67 |
0 |
4,075.00 |
3'4 |
81'4s |
7900 |
2'4s |
-0'7 |
125.00 |
89 |
9 |
3,850.00 |
3'3 |
77'0s |
7950 |
3'0s |
-1'0 |
150.00 |
9 |
5 |
3,631.25 |
3'2 |
72'5s |
8000 |
3'5s |
-1'1 |
181.25 |
524 |
0 |
3,418.75 |
3'1 |
68'3s |
8050 |
4'2s |
-1'3 |
212.50 |
9 |
0 |
3,206.25 |
2'7 |
64'1s |
8100 |
5'1s |
-1'4 |
256.25 |
51 |
0 |
3,006.25 |
2'6 |
60'1s |
8150 |
6'0s |
-1'6 |
300.00 |
7 |
13 |
2,806.25 |
2'4 |
56'1s |
8200 |
7'1s |
-1'7 |
356.25 |
265 |
16 |
2,618.75 |
2'2 |
52'3s |
8250 |
8'2s |
-2'2 |
412.50 |
50 |
47 |
2,437.50 |
2'0 |
48'6s |
8300 |
9'5s |
-2'4 |
481.25 |
299 |
86 |
2,268.75 |
1'6 |
45'3s |
8350 |
11'2s |
-2'5 |
562.50 |
20 |
196 |
2,106.25 |
1'5 |
42'1s |
8400 |
13'0s |
-2'7 |
650.00 |
325 |
90 |
1,950.00 |
1'3 |
39'0s |
8450 |
14'7s |
-3'1 |
743.75 |
75 |
492 |
1,806.25 |
1'1 |
36'1s |
8500 |
16'7s |
-3'3 |
843.75 |
309 |
11 |
1,668.75 |
1'0 |
33'3s |
8550 |
19'1s |
-3'4 |
956.25 |
5 |
226 |
1,543.75 |
0'7 |
30'7s |
8600 |
21'5s |
-3'5 |
1,081.25 |
81 |
27 |
1,425.00 |
0'6 |
28'4s |
8650 |
24'2s |
-3'6 |
1,212.50 |
20 |
343 |
1,312.50 |
0'5 |
26'2s |
8700 |
27'0s |
-3'7 |
1,350.00 |
92 |
111 |
1,212.50 |
0'4 |
24'2s |
8750 |
29'7s |
-4'0 |
1,493.75 |
0 |
374 |
1,112.50 |
0'3 |
22'2s |
8800 |
33'0s |
-4'1 |
1,650.00 |
395 |
100 |
1,025.00 |
0'2 |
20'4s |
8850 |
36'2s |
-4'1 |
1,812.50 |
46 |
197 |
943.75 |
0'2 |
18'7s |
8900 |
39'4s |
-4'2 |
1,975.00 |
76 |
1 |
868.75 |
0'2 |
17'3s |
8950 |
43'0s |
-4'3 |
2,150.00 |
0 |
1,351 |
793.75 |
0'0 |
15'7s |
9000 |
46'5s |
-4'3 |
2,331.25 |
1,251 |
228 |
668.75 |
-0'1 |
13'3s |
9100 |
54'0s |
-4'5 |
2,700.00 |
138 |
9 |
612.50 |
-0'1 |
12'2s |
9150 |
57'7s |
-4'5 |
2,893.75 |
0 |
268 |
562.50 |
-0'2 |
11'2s |
9200 |
61'7s |
-4'5 |
3,093.75 |
38 |
240 |
518.75 |
-0'2 |
10'3s |
9250 |
66'0s |
-4'5 |
3,300.00 |
0 |
148 |
475.00 |
-0'2 |
9'4s |
9300 |
70'1s |
-4'6 |
3,506.25 |
192 |
20 |
437.50 |
-0'2 |
8'6s |
9350 |
74'3s |
-4'6 |
3,718.75 |
0 |
427 |
406.25 |
-0'2 |
8'1s |
9400 |
78'5s |
-4'6 |
3,931.25 |
30 |
42 |
375.00 |
-0'2 |
7'4s |
9450 |
83'0s |
-4'6 |
4,150.00 |
0 |
802 |
343.75 |
-0'3 |
6'7s |
9500 |
87'4s |
-4'6 |
4,375.00 |
220 |
25 |
318.75 |
-0'3 |
6'3s |
9550 |
91'7s |
-4'7 |
4,593.75 |
0 |
257 |
300.00 |
-0'2 |
6'0s |
9600 |
96'4s |
-4'6 |
4,825.00 |
93 |
71 |
275.00 |
-0'3 |
5'4s |
9650 |
101'0s |
-4'6 |
5,050.00 |
0 |
221 |
256.25 |
-0'3 |
5'1s |
9700 |
105'5s |
-4'6 |
5,281.25 |
15 |
359 |
218.75 |
-0'3 |
4'3s |
9800 |
114'7s |
-4'7 |
5,743.75 |
249 |
101 |
193.75 |
-0'3 |
3'7s |
9900 |
124'2s |
-4'7 |
6,212.50 |
2 |
1,522 |
168.75 |
-0'3 |
3'3s |
10000 |
133'6s |
-4'7 |
6,687.50 |
477 |
1 |
162.50 |
-0'3 |
3'2s |
10050 |
138'5s |
-4'7 |
6,931.25 |
0 |
38 |
150.00 |
-0'3 |
3'0s |
10100 |
143'3s |
-4'7 |
7,168.75 |
114 |
154 |
137.50 |
-0'2 |
2'6s |
10200 |
153'1s |
-4'6 |
7,656.25 |
6 |
102 |
131.25 |
-0'2 |
2'5s |
10250 |
158'0s |
-4'6 |
7,900.00 |
0 |
101 |
125.00 |
-0'2 |
2'4s |
10300 |
162'7s |
-4'6 |
8,143.75 |
0 |
87 |
112.50 |
-0'2 |
2'2s |
10400 |
172'5s |
-4'6 |
8,631.25 |
0 |
247 |
100.00 |
-0'3 |
2'0s |
10500 |
182'3s |
-4'6 |
9,118.75 |
2 |
96 |
93.75 |
-0'2 |
1'7s |
10600 |
192'1s |
-4'7 |
9,606.25 |
0 |
141 |
87.50 |
-0'2 |
1'6s |
10700 |
202'0s |
-4'6 |
10,100.00 |
8 |
232 |
81.25 |
-0'2 |
1'5s |
10800 |
211'7s |
-4'6 |
10,593.75 |
26 |
19 |
75.00 |
-0'2 |
1'4s |
10900 |
221'6s |
-4'6 |
11,087.50 |
0 |
905 |
68.75 |
-0'2 |
1'3s |
11000 |
231'5s |
-4'6 |
11,581.25 |
28 |
19 |
62.50 |
-0'2 |
1'2s |
11100 |
241'4s |
-4'6 |
12,075.00 |
26 |
5 |
62.50 |
-0'2 |
1'2s |
11150 |
246'4s |
-4'6 |
12,325.00 |
0 |
31 |
62.50 |
-0'1 |
1'2s |
11200 |
251'4s |
-4'5 |
12,575.00 |
0 |
4 |
56.25 |
-0'2 |
1'1s |
11250 |
256'3s |
-4'6 |
12,818.75 |
0 |
72 |
56.25 |
-0'2 |
1'1s |
11300 |
261'3s |
-4'5 |
13,068.75 |
2 |
101 |
50.00 |
-0'2 |
1'0s |
11400 |
271'3s |
-4'5 |
13,568.75 |
2 |
142 |
50.00 |
-0'1 |
1'0s |
11500 |
281'2s |
-4'5 |
14,062.50 |
10 |
147 |
50.00 |
-0'1 |
1'0s |
11600 |
291'2s |
-4'4 |
14,562.50 |
0 |
72 |
43.75 |
-0'1 |
0'7s |
11700 |
301'1s |
-4'5 |
15,056.25 |
0 |
244 |
43.75 |
-0'1 |
0'7s |
11800 |
311'1s |
-4'4 |
15,556.25 |
25 |
14 |
37.50 |
-0'1 |
0'6s |
11900 |
321'0s |
-4'5 |
16,050.00 |
0 |
236 |
37.50 |
-0'1 |
0'6s |
12000 |
331'0s |
-4'4 |
16,550.00 |
11 |
5 |
37.50 |
0'0 |
0'6s |
12100 |
341'0s |
-4'4 |
17,050.00 |
0 |
24 |
31.25 |
-0'1 |
0'5s |
12200 |
350'7s |
-4'5 |
17,543.75 |
0 |
6 |
31.25 |
-0'1 |
0'5s |
12300 |
360'7s |
-4'4 |
18,043.75 |
0 |
143 |
31.25 |
0'0 |
0'5s |
12400 |
370'7s |
-4'4 |
18,543.75 |
0 |
165 |
25.00 |
-0'1 |
0'4s |
12500 |
380'7s |
-4'4 |
19,043.75 |
0 |
20 |
25.00 |
-0'1 |
0'4s |
12600 |
390'6s |
-4'5 |
19,537.50 |
0 |
15 |
25.00 |
0'0 |
0'4s |
12700 |
400'6s |
-4'4 |
20,037.50 |
5 |
5 |
18.75 |
-0'1 |
0'3s |
12900 |
420'6s |
-4'4 |
21,037.50 |
5 |
188 |
18.75 |
-0'1 |
0'3s |
13000 |
430'6s |
-4'4 |
21,537.50 |
0 |
22 |
18.75 |
0'0 |
0'3s |
13100 |
440'6s |
-4'4 |
22,037.50 |
0 |
101 |
18.75 |
0'0 |
0'3s |
13300 |
460'6s |
-4'4 |
23,037.50 |
0 |
40 |
12.50 |
-0'1 |
0'2s |
13400 |
470'6s |
-4'4 |
23,537.50 |
15 |
108 |
12.50 |
-0'1 |
0'2s |
13500 |
480'6s |
-4'4 |
24,037.50 |
0 |
6 |
12.50 |
-0'1 |
0'2s |
13600 |
490'6s |
-4'4 |
24,537.50 |
0 |
10 |
12.50 |
0'0 |
0'2s |
13700 |
500'6s |
-4'4 |
25,037.50 |
0 |
6 |
12.50 |
0'0 |
0'2s |
13900 |
520'6s |
-4'4 |
26,037.50 |
0 |
15 |
12.50 |
0'0 |
0'2s |
14000 |
530'6s |
-4'4 |
26,537.50 |
0 |
9 |
12.50 |
0'0 |
0'2s |
14100 |
540'6s |
-4'4 |
27,037.50 |
0 |
20 |
6.25 |
-0'1 |
0'1s |
14300 |
560'6s |
-4'4 |
28,037.50 |
0 |
5 |
6.25 |
-0'1 |
0'1s |
14400 |
570'6s |
-4'4 |
28,537.50 |
0 |
27 |
6.25 |
-0'1 |
0'1s |
14500 |
580'6s |
-4'4 |
29,037.50 |
0 |
9 |
6.25 |
-0'1 |
0'1s |
14600 |
590'6s |
-4'4 |
29,537.50 |
0 |
18 |
6.25 |
-0'1 |
0'1s |
14700 |
600'6s |
-4'4 |
30,037.50 |
0 |
78 |
6.25 |
0'0 |
0'1s |
15000 |
630'6s |
-4'4 |
31,537.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
15200 |
650'6s |
-4'4 |
32,537.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
15500 |
680'6s |
-4'4 |
34,037.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
15800 |
710'6s |
-4'4 |
35,537.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
16000 |
730'6s |
-4'4 |
36,537.50 |
0 |
19 |
6.25 |
0'0 |
0'1s |
16300 |
760'6s |
-4'4 |
38,037.50 |
0 |
11 |
6.25 |
0'0 |
0'1s |
16800 |
810'6s |
-4'4 |
40,537.50 |
0 |
16 |
6.25 |
0'0 |
0'1s |
17000 |
830'6s |
-4'4 |
41,537.50 |
0 |
42 |
6.25 |
0'0 |
0'1s |
17500 |
880'6s |
-4'4 |
44,037.50 |
0 |
19 |
6.25 |
0'0 |
0'1s |
18300 |
960'6s |
-4'4 |
48,037.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
19000 |
1030'6s |
-4'4 |
51,537.50 |
0 |
13 |
6.25 |
0'0 |
0'1s |
19500 |
1080'6s |
-4'4 |
54,037.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
20000 |
1130'6s |
-4'4 |
56,537.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
20200 |
1150'6s |
-4'4 |
57,537.50 |
0 |
4 |
6.25 |
0'0 |
0'1s |
20300 |
1160'6s |
-4'4 |
58,037.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
20400 |
1170'6s |
-4'4 |
58,537.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4100 |
459'2s |
4'4 |
22,962.50 |
1 |
|
454'6 |
01/27/2023 13:28:00 |
KCBT |
4200 |
449'2s |
4'4 |
22,462.50 |
1 |
|
444'6 |
01/27/2023 13:28:00 |
KCBT |
5600 |
309'2s |
4'4 |
15,462.50 |
0 |
|
304'6 |
01/27/2023 13:28:00 |
KCBT |
6000 |
269'2s |
4'4 |
13,462.50 |
0 |
|
264'6 |
01/27/2023 13:28:00 |
KCBT |
6100 |
259'2s |
4'4 |
12,962.50 |
0 |
|
254'6 |
01/27/2023 13:28:00 |
KCBT |
6300 |
239'2s |
4'4 |
11,962.50 |
0 |
|
234'6 |
01/27/2023 13:28:00 |
KCBT |
6500 |
219'2s |
4'4 |
10,962.50 |
0 |
|
214'6 |
01/27/2023 13:28:00 |
KCBT |
6700 |
199'2s |
4'4 |
9,962.50 |
0 |
|
194'6 |
01/27/2023 13:28:00 |
KCBT |
6800 |
189'2s |
4'4 |
9,462.50 |
0 |
|
184'6 |
01/27/2023 13:28:00 |
KCBT |
6900 |
179'2s |
4'4 |
8,962.50 |
0 |
|
174'6 |
01/27/2023 13:28:00 |
KCBT |
7000 |
169'2s |
4'4 |
8,462.50 |
0 |
|
164'6 |
01/27/2023 13:28:00 |
KCBT |
7100 |
159'2s |
4'3 |
7,962.50 |
0 |
|
154'7 |
01/27/2023 13:28:00 |
KCBT |
7200 |
149'3s |
4'4 |
7,468.75 |
0 |
|
144'7 |
01/27/2023 13:28:00 |
KCBT |
7300 |
139'3s |
4'3 |
6,968.75 |
0 |
|
135'0 |
01/27/2023 13:28:00 |
KCBT |
7350 |
134'4s |
4'3 |
6,725.00 |
0 |
|
130'1 |
01/27/2023 13:28:00 |
KCBT |
7400 |
129'4s |
4'2 |
6,475.00 |
0 |
|
125'2 |
01/27/2023 13:28:00 |
KCBT |
7500 |
119'5s |
4'1 |
5,981.25 |
0 |
|
115'4 |
01/27/2023 13:28:00 |
KCBT |
7550 |
114'6s |
4'1 |
5,737.50 |
0 |
|
110'5 |
01/27/2023 13:28:00 |
KCBT |
7600 |
109'7s |
4'0 |
5,493.75 |
0 |
|
105'7 |
01/27/2023 13:28:00 |
KCBT |
7650 |
105'0s |
3'7 |
5,250.00 |
0 |
|
101'1 |
01/27/2023 13:28:00 |
KCBT |
7700 |
100'2s |
3'7 |
5,012.50 |
0 |
|
96'3 |
01/27/2023 13:28:00 |
KCBT |
7750 |
95'4s |
3'7 |
4,775.00 |
0 |
|
91'5 |
01/27/2023 13:28:00 |
KCBT |
7800 |
90'6s |
3'6 |
4,537.50 |
0 |
|
87'0 |
01/27/2023 13:28:00 |
KCBT |
7850 |
86'1s |
3'5 |
4,306.25 |
8 |
|
82'4 |
01/27/2023 13:28:00 |
KCBT |
7900 |
81'4s |
3'4 |
4,075.00 |
0 |
|
78'0 |
01/27/2023 13:28:00 |
KCBT |
7950 |
77'0s |
3'3 |
3,850.00 |
9 |
|
73'5 |
01/27/2023 13:28:00 |
KCBT |
8000 |
72'5s |
3'2 |
3,631.25 |
5 |
|
69'3 |
01/27/2023 13:28:00 |
KCBT |
8050 |
68'3s |
3'1 |
3,418.75 |
0 |
|
65'2 |
01/27/2023 13:28:00 |
KCBT |
8100 |
64'1s |
2'7 |
3,206.25 |
0 |
|
61'2 |
01/27/2023 13:28:00 |
KCBT |
8150 |
60'1s |
2'6 |
3,006.25 |
0 |
|
57'3 |
01/27/2023 13:28:00 |
KCBT |
8200 |
56'1s |
2'4 |
2,806.25 |
13 |
50'6 |
53'5 |
01/27/2023 13:28:00 |
KCBT |
8250 |
52'3s |
2'2 |
2,618.75 |
16 |
|
50'1 |
01/27/2023 13:28:00 |
KCBT |
8300 |
48'6s |
2'0 |
2,437.50 |
47 |
|
46'6 |
01/27/2023 13:28:00 |
KCBT |
8350 |
45'3s |
1'6 |
2,268.75 |
86 |
40'5 |
43'5 |
01/27/2023 13:28:00 |
KCBT |
8400 |
42'1s |
1'5 |
2,106.25 |
196 |
43'1 |
40'4 |
01/27/2023 13:28:00 |
KCBT |
8450 |
39'0s |
1'3 |
1,950.00 |
90 |
|
37'5 |
01/27/2023 13:28:00 |
KCBT |
8500 |
36'1s |
1'1 |
1,806.25 |
492 |
39'0 |
35'0 |
01/27/2023 13:28:00 |
KCBT |
8550 |
33'3s |
1'0 |
1,668.75 |
11 |
|
32'3 |
01/27/2023 13:28:00 |
KCBT |
8600 |
30'7s |
0'7 |
1,543.75 |
226 |
30'2 |
30'0 |
01/27/2023 13:28:00 |
KCBT |
8650 |
28'4s |
0'6 |
1,425.00 |
27 |
28'0 |
27'6 |
01/27/2023 13:28:00 |
KCBT |
8700 |
26'2s |
0'5 |
1,312.50 |
343 |
|
25'5 |
01/27/2023 13:28:00 |
KCBT |
8750 |
24'2s |
0'4 |
1,212.50 |
111 |
|
23'6 |
01/27/2023 13:28:00 |
KCBT |
8800 |
22'2s |
0'3 |
1,112.50 |
374 |
19'3 |
21'7 |
01/27/2023 13:28:00 |
KCBT |
8850 |
20'4s |
0'2 |
1,025.00 |
100 |
|
20'2 |
01/27/2023 13:28:00 |
KCBT |
8900 |
18'7s |
0'2 |
943.75 |
197 |
|
18'5 |
01/27/2023 13:28:00 |
KCBT |
8950 |
17'3s |
0'2 |
868.75 |
1 |
|
17'1 |
01/27/2023 13:28:00 |
KCBT |
9000 |
15'7s |
0'0 |
793.75 |
1,351 |
13'0 |
15'7 |
01/27/2023 13:28:00 |
KCBT |
9100 |
13'3s |
-0'1 |
668.75 |
228 |
|
13'4 |
01/27/2023 13:28:00 |
KCBT |
9150 |
12'2s |
-0'1 |
612.50 |
9 |
|
12'3 |
01/27/2023 13:28:00 |
KCBT |
9200 |
11'2s |
-0'2 |
562.50 |
268 |
12'6 |
11'4 |
01/27/2023 13:28:00 |
KCBT |
9250 |
10'3s |
-0'2 |
518.75 |
240 |
|
10'5 |
01/27/2023 13:28:00 |
KCBT |
9300 |
9'4s |
-0'2 |
475.00 |
148 |
8'0 |
9'6 |
01/27/2023 13:28:00 |
KCBT |
9350 |
8'6s |
-0'2 |
437.50 |
20 |
|
9'0 |
01/27/2023 13:28:00 |
KCBT |
9400 |
8'1s |
-0'2 |
406.25 |
427 |
|
8'3 |
01/27/2023 13:28:00 |
KCBT |
9450 |
7'4s |
-0'2 |
375.00 |
42 |
|
7'6 |
01/27/2023 13:28:00 |
KCBT |
9500 |
6'7s |
-0'3 |
343.75 |
802 |
6'3 |
7'2 |
01/27/2023 13:28:00 |
KCBT |
9550 |
6'3s |
-0'3 |
318.75 |
25 |
|
6'6 |
01/27/2023 13:28:00 |
KCBT |
9600 |
6'0s |
-0'2 |
300.00 |
257 |
|
6'2 |
01/27/2023 13:28:00 |
KCBT |
9650 |
5'4s |
-0'3 |
275.00 |
71 |
|
5'7 |
01/27/2023 13:28:00 |
KCBT |
9700 |
5'1s |
-0'3 |
256.25 |
221 |
|
5'4 |
01/27/2023 13:28:00 |
KCBT |
9800 |
4'3s |
-0'3 |
218.75 |
359 |
|
4'6 |
01/27/2023 13:28:00 |
KCBT |
9900 |
3'7s |
-0'3 |
193.75 |
101 |
|
4'2 |
01/27/2023 13:28:00 |
KCBT |
10000 |
3'3s |
-0'3 |
168.75 |
1,522 |
|
3'6 |
01/27/2023 13:28:00 |
KCBT |
10050 |
3'2s |
-0'3 |
162.50 |
1 |
|
3'5 |
01/27/2023 13:28:00 |
KCBT |
10100 |
3'0s |
-0'3 |
150.00 |
38 |
|
3'3 |
01/27/2023 13:28:00 |
KCBT |
10200 |
2'6s |
-0'2 |
137.50 |
154 |
|
3'0 |
01/27/2023 13:28:00 |
KCBT |
10250 |
2'5s |
-0'2 |
131.25 |
102 |
|
2'7 |
01/27/2023 13:28:00 |
KCBT |
10300 |
2'4s |
-0'2 |
125.00 |
101 |
|
2'6 |
01/27/2023 13:28:00 |
KCBT |
10400 |
2'2s |
-0'2 |
112.50 |
87 |
|
2'4 |
01/27/2023 13:28:00 |
KCBT |
10500 |
2'0s |
-0'3 |
100.00 |
247 |
|
2'3 |
01/27/2023 13:28:00 |
KCBT |
10600 |
1'7s |
-0'2 |
93.75 |
96 |
|
2'1 |
01/27/2023 13:28:00 |
KCBT |
10700 |
1'6s |
-0'2 |
87.50 |
141 |
|
2'0 |
01/27/2023 13:28:00 |
KCBT |
10800 |
1'5s |
-0'2 |
81.25 |
232 |
|
1'7 |
01/27/2023 13:28:00 |
KCBT |
10900 |
1'4s |
-0'2 |
75.00 |
19 |
|
1'6 |
01/27/2023 13:28:00 |
KCBT |
11000 |
1'3s |
-0'2 |
68.75 |
905 |
1'3 |
1'5 |
01/27/2023 13:28:00 |
KCBT |
11100 |
1'2s |
-0'2 |
62.50 |
19 |
|
1'4 |
01/27/2023 13:28:00 |
KCBT |
11150 |
1'2s |
-0'2 |
62.50 |
5 |
|
1'4 |
01/27/2023 13:28:00 |
KCBT |
11200 |
1'2s |
-0'1 |
62.50 |
31 |
|
1'3 |
01/27/2023 13:28:00 |
KCBT |
11250 |
1'1s |
-0'2 |
56.25 |
4 |
|
1'3 |
01/27/2023 13:28:00 |
KCBT |
11300 |
1'1s |
-0'2 |
56.25 |
72 |
|
1'3 |
01/27/2023 13:28:00 |
KCBT |
11400 |
1'0s |
-0'2 |
50.00 |
101 |
|
1'2 |
01/27/2023 13:28:00 |
KCBT |
11500 |
1'0s |
-0'1 |
50.00 |
142 |
|
1'1 |
01/27/2023 13:28:00 |
KCBT |
11600 |
1'0s |
-0'1 |
50.00 |
147 |
|
1'1 |
01/27/2023 13:28:00 |
KCBT |
11700 |
0'7s |
-0'1 |
43.75 |
72 |
|
1'0 |
01/27/2023 13:28:00 |
KCBT |
11800 |
0'7s |
-0'1 |
43.75 |
244 |
|
1'0 |
01/27/2023 13:28:00 |
KCBT |
11900 |
0'6s |
-0'1 |
37.50 |
14 |
|
0'7 |
01/27/2023 13:28:00 |
KCBT |
12000 |
0'6s |
-0'1 |
37.50 |
236 |
|
0'7 |
01/27/2023 13:28:00 |
KCBT |
12100 |
0'6s |
0'0 |
37.50 |
5 |
|
0'6 |
01/27/2023 13:28:00 |
KCBT |
12200 |
0'5s |
-0'1 |
31.25 |
24 |
|
0'6 |
01/27/2023 13:28:00 |
KCBT |
12300 |
0'5s |
-0'1 |
31.25 |
6 |
|
0'6 |
01/27/2023 13:28:00 |
KCBT |
12400 |
0'5s |
0'0 |
31.25 |
143 |
|
0'5 |
01/27/2023 13:28:00 |
KCBT |
12500 |
0'4s |
-0'1 |
25.00 |
165 |
|
0'5 |
01/27/2023 13:28:00 |
KCBT |
12600 |
0'4s |
-0'1 |
25.00 |
20 |
|
0'5 |
01/27/2023 13:28:00 |
KCBT |
12700 |
0'4s |
0'0 |
25.00 |
15 |
|
0'4 |
01/27/2023 13:28:00 |
KCBT |
12900 |
0'3s |
-0'1 |
18.75 |
5 |
|
0'4 |
01/27/2023 13:28:00 |
KCBT |
13000 |
0'3s |
-0'1 |
18.75 |
188 |
|
0'4 |
01/27/2023 13:28:00 |
KCBT |
13100 |
0'3s |
0'0 |
18.75 |
22 |
|
0'3 |
01/27/2023 13:28:00 |
KCBT |
13300 |
0'3s |
0'0 |
18.75 |
101 |
|
0'3 |
01/27/2023 13:28:00 |
KCBT |
13400 |
0'2s |
-0'1 |
12.50 |
40 |
|
0'3 |
01/27/2023 13:28:00 |
KCBT |
13500 |
0'2s |
-0'1 |
12.50 |
108 |
|
0'3 |
01/27/2023 13:28:00 |
KCBT |
13600 |
0'2s |
-0'1 |
12.50 |
6 |
|
0'3 |
01/27/2023 13:28:00 |
KCBT |
13700 |
0'2s |
0'0 |
12.50 |
10 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
13900 |
0'2s |
0'0 |
12.50 |
6 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14000 |
0'2s |
0'0 |
12.50 |
15 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14100 |
0'2s |
0'0 |
12.50 |
9 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14300 |
0'1s |
-0'1 |
6.25 |
20 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14400 |
0'1s |
-0'1 |
6.25 |
5 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14500 |
0'1s |
-0'1 |
6.25 |
27 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14600 |
0'1s |
-0'1 |
6.25 |
9 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
14700 |
0'1s |
-0'1 |
6.25 |
18 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
15000 |
0'1s |
0'0 |
6.25 |
78 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
15200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
15500 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
15800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
16000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
16300 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
16800 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
17000 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
17500 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
18300 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
19000 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
19500 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
20000 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
20200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
20300 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
20400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
4200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
5600 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6000 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6100 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6300 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6500 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6800 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
6900 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/27/2023 13:28:00 |
KCBT |
7000 |
0'2s |
0'0 |
12.50 |
71 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
7100 |
0'2s |
0'0 |
12.50 |
2 |
|
0'2 |
01/27/2023 13:28:00 |
KCBT |
7200 |
0'2s |
-0'1 |
12.50 |
54 |
0'4 |
0'3 |
01/27/2023 13:28:00 |
KCBT |
7300 |
0'3s |
-0'2 |
18.75 |
2 |
|
0'5 |
01/27/2023 13:28:00 |
KCBT |
7350 |
0'3s |
-0'2 |
18.75 |
16 |
|
0'5 |
01/27/2023 13:28:00 |
KCBT |
7400 |
0'4s |
-0'2 |
25.00 |
9 |
|
0'6 |
01/27/2023 13:28:00 |
KCBT |
7500 |
0'5s |
-0'3 |
31.25 |
194 |
0'6 |
1'0 |
01/27/2023 13:28:00 |
KCBT |
7550 |
0'6s |
-0'3 |
37.50 |
33 |
|
1'1 |
01/27/2023 13:28:00 |
KCBT |
7600 |
0'7s |
-0'4 |
43.75 |
28 |
|
1'3 |
01/27/2023 13:28:00 |
KCBT |
7650 |
1'0s |
-0'5 |
50.00 |
40 |
|
1'5 |
01/27/2023 13:28:00 |
KCBT |
7700 |
1'2s |
-0'5 |
62.50 |
58 |
|
1'7 |
01/27/2023 13:28:00 |
KCBT |
7750 |
1'4s |
-0'5 |
75.00 |
3 |
|
2'1 |
01/27/2023 13:28:00 |
KCBT |
7800 |
1'6s |
-0'6 |
87.50 |
309 |
1'7 |
2'4 |
01/27/2023 13:28:00 |
KCBT |
7850 |
2'1s |
-0'6 |
106.25 |
67 |
|
2'7 |
01/27/2023 13:28:00 |
KCBT |
7900 |
2'4s |
-0'7 |
125.00 |
89 |
|
3'3 |
01/27/2023 13:28:00 |
KCBT |
7950 |
3'0s |
-1'0 |
150.00 |
9 |
|
4'0 |
01/27/2023 13:28:00 |
KCBT |
8000 |
3'5s |
-1'1 |
181.25 |
524 |
4'5 |
4'6 |
01/27/2023 13:28:00 |
KCBT |
8050 |
4'2s |
-1'3 |
212.50 |
9 |
|
5'5 |
01/27/2023 13:28:00 |
KCBT |
8100 |
5'1s |
-1'4 |
256.25 |
51 |
|
6'5 |
01/27/2023 13:28:00 |
KCBT |
8150 |
6'0s |
-1'6 |
300.00 |
7 |
6'0 |
7'6 |
01/27/2023 13:28:00 |
KCBT |
8200 |
7'1s |
-1'7 |
356.25 |
265 |
7'1 |
9'0 |
01/27/2023 13:28:00 |
KCBT |
8250 |
8'2s |
-2'2 |
412.50 |
50 |
|
10'4 |
01/27/2023 13:28:00 |
KCBT |
8300 |
9'5s |
-2'4 |
481.25 |
299 |
|
12'1 |
01/27/2023 13:28:00 |
KCBT |
8350 |
11'2s |
-2'5 |
562.50 |
20 |
|
13'7 |
01/27/2023 13:28:00 |
KCBT |
8400 |
13'0s |
-2'7 |
650.00 |
325 |
13'2 |
15'7 |
01/27/2023 13:28:00 |
KCBT |
8450 |
14'7s |
-3'1 |
743.75 |
75 |
|
18'0 |
01/27/2023 13:28:00 |
KCBT |
8500 |
16'7s |
-3'3 |
843.75 |
309 |
18'0 |
20'2 |
01/27/2023 13:28:00 |
KCBT |
8550 |
19'1s |
-3'4 |
956.25 |
5 |
|
22'5 |
01/27/2023 13:28:00 |
KCBT |
8600 |
21'5s |
-3'5 |
1,081.25 |
81 |
27'4 |
25'2 |
01/27/2023 13:28:00 |
KCBT |
8650 |
24'2s |
-3'6 |
1,212.50 |
20 |
|
28'0 |
01/27/2023 13:28:00 |
KCBT |
8700 |
27'0s |
-3'7 |
1,350.00 |
92 |
29'2 |
30'7 |
01/27/2023 13:28:00 |
KCBT |
8750 |
29'7s |
-4'0 |
1,493.75 |
0 |
|
33'7 |
01/27/2023 13:28:00 |
KCBT |
8800 |
33'0s |
-4'1 |
1,650.00 |
395 |
|
37'1 |
01/27/2023 13:28:00 |
KCBT |
8850 |
36'2s |
-4'1 |
1,812.50 |
46 |
|
40'3 |
01/27/2023 13:28:00 |
KCBT |
8900 |
39'4s |
-4'2 |
1,975.00 |
76 |
|
43'6 |
01/27/2023 13:28:00 |
KCBT |
8950 |
43'0s |
-4'3 |
2,150.00 |
0 |
|
47'3 |
01/27/2023 13:28:00 |
KCBT |
9000 |
46'5s |
-4'3 |
2,331.25 |
1,251 |
50'0 |
51'0 |
01/27/2023 13:28:00 |
KCBT |
9100 |
54'0s |
-4'5 |
2,700.00 |
138 |
|
58'5 |
01/27/2023 13:28:00 |
KCBT |
9150 |
57'7s |
-4'5 |
2,893.75 |
0 |
|
62'4 |
01/27/2023 13:28:00 |
KCBT |
9200 |
61'7s |
-4'5 |
3,093.75 |
38 |
|
66'4 |
01/27/2023 13:28:00 |
KCBT |
9250 |
66'0s |
-4'5 |
3,300.00 |
0 |
|
70'5 |
01/27/2023 13:28:00 |
KCBT |
9300 |
70'1s |
-4'6 |
3,506.25 |
192 |
|
74'7 |
01/27/2023 13:28:00 |
KCBT |
9350 |
74'3s |
-4'6 |
3,718.75 |
0 |
|
79'1 |
01/27/2023 13:28:00 |
KCBT |
9400 |
78'5s |
-4'6 |
3,931.25 |
30 |
|
83'3 |
01/27/2023 13:28:00 |
KCBT |
9450 |
83'0s |
-4'6 |
4,150.00 |
0 |
|
87'6 |
01/27/2023 13:28:00 |
KCBT |
9500 |
87'4s |
-4'6 |
4,375.00 |
220 |
|
92'2 |
01/27/2023 13:28:00 |
KCBT |
9550 |
91'7s |
-4'7 |
4,593.75 |
0 |
|
96'6 |
01/27/2023 13:28:00 |
KCBT |
9600 |
96'4s |
-4'6 |
4,825.00 |
93 |
|
101'2 |
01/27/2023 13:28:00 |
KCBT |
9650 |
101'0s |
-4'6 |
5,050.00 |
0 |
|
105'6 |
01/27/2023 13:28:00 |
KCBT |
9700 |
105'5s |
-4'6 |
5,281.25 |
15 |
|
110'3 |
01/27/2023 13:28:00 |
KCBT |
9800 |
114'7s |
-4'7 |
5,743.75 |
249 |
|
119'6 |
01/27/2023 13:28:00 |
KCBT |
9900 |
124'2s |
-4'7 |
6,212.50 |
2 |
|
129'1 |
01/27/2023 13:28:00 |
KCBT |
10000 |
133'6s |
-4'7 |
6,687.50 |
477 |
|
138'5 |
01/27/2023 13:28:00 |
KCBT |
10050 |
138'5s |
-4'7 |
6,931.25 |
0 |
|
143'4 |
01/27/2023 13:28:00 |
KCBT |
10100 |
143'3s |
-4'7 |
7,168.75 |
114 |
|
148'2 |
01/27/2023 13:28:00 |
KCBT |
10200 |
153'1s |
-4'6 |
7,656.25 |
6 |
|
157'7 |
01/27/2023 13:28:00 |
KCBT |
10250 |
158'0s |
-4'6 |
7,900.00 |
0 |
|
162'6 |
01/27/2023 13:28:00 |
KCBT |
10300 |
162'7s |
-4'6 |
8,143.75 |
0 |
|
167'5 |
01/27/2023 13:28:00 |
KCBT |
10400 |
172'5s |
-4'6 |
8,631.25 |
0 |
|
177'3 |
01/27/2023 13:28:00 |
KCBT |
10500 |
182'3s |
-4'6 |
9,118.75 |
2 |
|
187'1 |
01/27/2023 13:28:00 |
KCBT |
10600 |
192'1s |
-4'7 |
9,606.25 |
0 |
|
197'0 |
01/27/2023 13:28:00 |
KCBT |
10700 |
202'0s |
-4'6 |
10,100.00 |
8 |
|
206'6 |
01/27/2023 13:28:00 |
KCBT |
10800 |
211'7s |
-4'6 |
10,593.75 |
26 |
|
216'5 |
01/27/2023 13:28:00 |
KCBT |
10900 |
221'6s |
-4'6 |
11,087.50 |
0 |
|
226'4 |
01/27/2023 13:28:00 |
KCBT |
11000 |
231'5s |
-4'6 |
11,581.25 |
28 |
|
236'3 |
01/27/2023 13:28:00 |
KCBT |
11100 |
241'4s |
-4'6 |
12,075.00 |
26 |
|
246'2 |
01/27/2023 13:28:00 |
KCBT |
11150 |
246'4s |
-4'6 |
12,325.00 |
0 |
|
251'2 |
01/27/2023 13:28:00 |
KCBT |
11200 |
251'4s |
-4'5 |
12,575.00 |
0 |
|
256'1 |
01/27/2023 13:28:00 |
KCBT |
11250 |
256'3s |
-4'6 |
12,818.75 |
0 |
|
261'1 |
01/27/2023 13:28:00 |
KCBT |
11300 |
261'3s |
-4'5 |
13,068.75 |
2 |
|
266'0 |
01/27/2023 13:28:00 |
KCBT |
11400 |
271'3s |
-4'5 |
13,568.75 |
2 |
|
276'0 |
01/27/2023 13:28:00 |
KCBT |
11500 |
281'2s |
-4'5 |
14,062.50 |
10 |
|
285'7 |
01/27/2023 13:28:00 |
KCBT |
11600 |
291'2s |
-4'4 |
14,562.50 |
0 |
|
295'6 |
01/27/2023 13:28:00 |
KCBT |
11700 |
301'1s |
-4'5 |
15,056.25 |
0 |
|
305'6 |
01/27/2023 13:28:00 |
KCBT |
11800 |
311'1s |
-4'4 |
15,556.25 |
25 |
|
315'5 |
01/27/2023 13:28:00 |
KCBT |
11900 |
321'0s |
-4'5 |
16,050.00 |
0 |
|
325'5 |
01/27/2023 13:28:00 |
KCBT |
12000 |
331'0s |
-4'4 |
16,550.00 |
11 |
|
335'4 |
01/27/2023 13:28:00 |
KCBT |
12100 |
341'0s |
-4'4 |
17,050.00 |
0 |
|
345'4 |
01/27/2023 13:28:00 |
KCBT |
12200 |
350'7s |
-4'5 |
17,543.75 |
0 |
|
355'4 |
01/27/2023 13:28:00 |
KCBT |
12300 |
360'7s |
-4'4 |
18,043.75 |
0 |
|
365'3 |
01/27/2023 13:28:00 |
KCBT |
12400 |
370'7s |
-4'4 |
18,543.75 |
0 |
|
375'3 |
01/27/2023 13:28:00 |
KCBT |
12500 |
380'7s |
-4'4 |
19,043.75 |
0 |
|
385'3 |
01/27/2023 13:28:00 |
KCBT |
12600 |
390'6s |
-4'5 |
19,537.50 |
0 |
|
395'3 |
01/27/2023 13:28:00 |
KCBT |
12700 |
400'6s |
-4'4 |
20,037.50 |
5 |
|
405'2 |
01/27/2023 13:28:00 |
KCBT |
12900 |
420'6s |
-4'4 |
21,037.50 |
5 |
|
425'2 |
01/27/2023 13:28:00 |
KCBT |
13000 |
430'6s |
-4'4 |
21,537.50 |
0 |
|
435'2 |
01/27/2023 13:28:00 |
KCBT |
13100 |
440'6s |
-4'4 |
22,037.50 |
0 |
|
445'2 |
01/27/2023 13:28:00 |
KCBT |
13300 |
460'6s |
-4'4 |
23,037.50 |
0 |
|
465'2 |
01/27/2023 13:28:00 |
KCBT |
13400 |
470'6s |
-4'4 |
23,537.50 |
15 |
|
475'2 |
01/27/2023 13:28:00 |
KCBT |
13500 |
480'6s |
-4'4 |
24,037.50 |
0 |
|
485'2 |
01/27/2023 13:28:00 |
KCBT |
13600 |
490'6s |
-4'4 |
24,537.50 |
0 |
|
495'2 |
01/27/2023 13:28:00 |
KCBT |
13700 |
500'6s |
-4'4 |
25,037.50 |
0 |
|
505'2 |
01/27/2023 13:28:00 |
KCBT |
13900 |
520'6s |
-4'4 |
26,037.50 |
0 |
|
525'2 |
01/27/2023 13:28:00 |
KCBT |
14000 |
530'6s |
-4'4 |
26,537.50 |
0 |
|
535'2 |
01/27/2023 13:28:00 |
KCBT |
14100 |
540'6s |
-4'4 |
27,037.50 |
0 |
|
545'2 |
01/27/2023 13:28:00 |
KCBT |
14300 |
560'6s |
-4'4 |
28,037.50 |
0 |
|
565'2 |
01/27/2023 13:28:00 |
KCBT |
14400 |
570'6s |
-4'4 |
28,537.50 |
0 |
|
575'2 |
01/27/2023 13:28:00 |
KCBT |
14500 |
580'6s |
-4'4 |
29,037.50 |
0 |
|
585'2 |
01/27/2023 13:28:00 |
KCBT |
14600 |
590'6s |
-4'4 |
29,537.50 |
0 |
|
595'2 |
01/27/2023 13:28:00 |
KCBT |
14700 |
600'6s |
-4'4 |
30,037.50 |
0 |
|
605'2 |
01/27/2023 13:28:00 |
KCBT |
15000 |
630'6s |
-4'4 |
31,537.50 |
0 |
|
635'2 |
01/27/2023 13:28:00 |
KCBT |
15200 |
650'6s |
-4'4 |
32,537.50 |
0 |
|
655'2 |
01/27/2023 13:28:00 |
KCBT |
15500 |
680'6s |
-4'4 |
34,037.50 |
0 |
|
685'2 |
01/27/2023 13:28:00 |
KCBT |
15800 |
710'6s |
-4'4 |
35,537.50 |
0 |
|
715'2 |
01/27/2023 13:28:00 |
KCBT |
16000 |
730'6s |
-4'4 |
36,537.50 |
0 |
|
735'2 |
01/27/2023 13:28:00 |
KCBT |
16300 |
760'6s |
-4'4 |
38,037.50 |
0 |
|
765'2 |
01/27/2023 13:28:00 |
KCBT |
16800 |
810'6s |
-4'4 |
40,537.50 |
0 |
|
815'2 |
01/27/2023 13:28:00 |
KCBT |
17000 |
830'6s |
-4'4 |
41,537.50 |
0 |
|
835'2 |
01/27/2023 13:28:00 |
KCBT |
17500 |
880'6s |
-4'4 |
44,037.50 |
0 |
|
885'2 |
01/27/2023 13:28:00 |
KCBT |
18300 |
960'6s |
-4'4 |
48,037.50 |
0 |
|
965'2 |
01/27/2023 13:28:00 |
KCBT |
19000 |
1030'6s |
-4'4 |
51,537.50 |
0 |
|
1035'2 |
01/27/2023 13:28:00 |
KCBT |
19500 |
1080'6s |
-4'4 |
54,037.50 |
0 |
|
1085'2 |
01/27/2023 13:28:00 |
KCBT |
20000 |
1130'6s |
-4'4 |
56,537.50 |
0 |
|
1135'2 |
01/27/2023 13:28:00 |
KCBT |
20200 |
1150'6s |
-4'4 |
57,537.50 |
0 |
|
1155'2 |
01/27/2023 13:28:00 |
KCBT |
20300 |
1160'6s |
-4'4 |
58,037.50 |
0 |
|
1165'2 |
01/27/2023 13:28:00 |
KCBT |
20400 |
1170'6s |
-4'4 |
58,537.50 |
0 |
|
1175'2 |
01/27/2023 13:28:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|