Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251

Commodity Option:
AllOpen Only
Future: March 2019 (@KW9H)   Futures Price: 5082  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  5,200.00   8'4   104'0s  4000   0'1s   0'0  6.25  100
 8  4,200.00   8'4   84'0s  4200   0'1s   0'0  6.25  200
 100  3,200.00   8'4   64'0s  4400   0'1s   0'0  6.25  100
 0  2,706.25   8'4   54'1s  4500   0'1s   -0'1  6.25  90
 0  2,456.25   8'2   49'1s  4550   0'2s   -0'2  12.50  20
 0  2,218.75   8'1   44'3s  4600   0'4s   -0'3  25.00  572
 0  1,756.25   7'3   35'1s  4700   1'2s   -1'0  62.50  1,221
 0  1,543.75   7'0   30'7s  4750   2'0s   -1'3  100.00  149
 40  1,343.75   6'4   26'7s  4800   3'0s   -1'7  150.00  2,717
 6  1,162.50   6'0   23'2s  4850   4'3s   -2'4  218.75  910
 147  1,000.00   5'3   20'0s  4900   6'0s   -3'1  300.00  3,665
 85  856.25   4'6   17'1s  4950   8'1s   -3'6  406.25  378
 1,831  731.25   4'1   14'5s  5000   10'5s   -4'3  531.25  2,282
 154  625.00   3'5   12'4s  5050   13'4s   -4'7  675.00  281
 1,498  531.25   3'0   10'5s  5100   16'5s   -5'3  831.25  1,968
 530  450.00   2'4   9'0s  5150   20'0s   -5'7  1,000.00  111
 4,947  387.50   2'2   7'6s  5200   23'5s   -6'3  1,181.25  316
 339  331.25   2'0   6'5s  5250   27'4s   -6'5  1,375.00  0
 2,268  325.00   0'7   6'4s  5300   31'5s   -6'6  1,581.25  180
 106  243.75   1'5   4'7s  5350   35'6s   -7'0  1,787.50  0
 900  206.25   1'3   4'1s  5400   40'1s   -7'1  2,006.25  289
 598  175.00   1'1   3'4s  5450   44'4s   -7'2  2,225.00  0
 1,452  150.00   1'0   3'0s  5500   49'0s   -7'3  2,450.00  87
 82  131.25   0'7   2'5s  5550   53'4s   -7'5  2,675.00  0
 1,534  112.50   0'6   2'2s  5600   58'1s   -7'6  2,906.25  72
 2,273  81.25   0'4   1'5s  5700   67'4s   -8'0  3,375.00  18
 204  68.75   0'3   1'3s  5750   72'2s   -8'1  3,612.50  0
 1,140  62.50   0'3   1'2s  5800   77'1s   -8'1  3,856.25  28
 279  43.75   0'2   0'7s  5900   86'6s   -8'2  4,337.50  155
 3,264  37.50   0'2   0'6s  6000   96'5s   -8'2  4,831.25  143
 4  31.25   0'1   0'5s  6050   101'4s   -8'2  5,075.00  0
 114  31.25   0'2   0'5s  6100   106'3s   -8'3  5,318.75  24
 911  25.00   0'1   0'4s  6200   116'2s   -8'3  5,812.50  21
 135  18.75   0'1   0'3s  6300   126'2s   -8'3  6,312.50  68
 195  12.50   0'0   0'2s  6400   136'1s   -8'4  6,806.25  2
 141  12.50   0'0   0'2s  6500   146'1s   -8'4  7,306.25  0
 204  12.50   0'0   0'2s  6600   156'0s   -8'4  7,800.00  0
 121  6.25   0'0   0'1s  6700   166'0s   -8'4  8,300.00  0
 103  6.25   0'0   0'1s  6800   176'0s   -8'4  8,800.00  0
 34  6.25   0'0   0'1s  6900   186'0s   -8'4  9,300.00  0
 126  6.25   0'0   0'1s  7000   196'0s   -8'4  9,800.00  0
 17  6.25   0'0   0'1s  7100   206'0s   -8'4  10,300.00  0
 32  6.25   0'0   0'1s  7200   216'0s   -8'4  10,800.00  0
 21  6.25   0'0   0'1s  7300   226'0s   -8'4  11,300.00  0
 60  6.25   0'0   0'1s  7400   236'0s   -8'4  11,800.00  0
 73  6.25   0'0   0'1s  7500   246'0s   -8'4  12,300.00  0
 310  6.25   0'0   0'1s  8000   296'0s   -8'4  14,800.00  0
 33  6.25   0'0   0'1s  8300   326'0s   -8'4  16,300.00  0
 22  6.25   0'0   0'1s  8500   346'0s   -8'4  17,300.00  0
 20  6.25   0'0   0'1s  8600   356'0s   -8'4  17,800.00  0
 50  6.25   0'0   0'1s  9000   396'0s   -8'4  19,800.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN