|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,468.75 |
15'4 |
169'3s |
4550 |
0'1s |
0'0 |
6.25 |
57 |
0 |
7,218.75 |
15'4 |
144'3s |
4800 |
0'1s |
0'0 |
6.25 |
3 |
0 |
6,968.75 |
15'4 |
139'3s |
4850 |
0'1s |
0'0 |
6.25 |
200 |
43 |
6,218.75 |
15'4 |
124'3s |
5000 |
0'1s |
0'0 |
6.25 |
279 |
0 |
5,968.75 |
15'4 |
119'3s |
5050 |
0'1s |
0'0 |
6.25 |
159 |
6 |
5,718.75 |
15'4 |
114'3s |
5100 |
0'1s |
0'0 |
6.25 |
54 |
0 |
5,468.75 |
15'4 |
109'3s |
5150 |
0'1s |
0'0 |
6.25 |
1,009 |
0 |
5,218.75 |
15'4 |
104'3s |
5200 |
0'1s |
0'0 |
6.25 |
10,011 |
0 |
4,968.75 |
15'4 |
99'3s |
5250 |
0'1s |
0'0 |
6.25 |
323 |
0 |
4,718.75 |
15'4 |
94'3s |
5300 |
0'1s |
0'0 |
6.25 |
8,160 |
0 |
4,468.75 |
15'4 |
89'3s |
5350 |
0'1s |
0'0 |
6.25 |
1,256 |
51 |
4,218.75 |
15'4 |
84'3s |
5400 |
0'1s |
0'0 |
6.25 |
2,953 |
11 |
3,968.75 |
15'4 |
79'3s |
5450 |
0'1s |
0'0 |
6.25 |
600 |
2 |
3,718.75 |
15'4 |
74'3s |
5500 |
0'1s |
0'0 |
6.25 |
719 |
6 |
3,468.75 |
15'4 |
69'3s |
5550 |
0'1s |
0'0 |
6.25 |
370 |
674 |
3,218.75 |
15'3 |
64'3s |
5600 |
0'1s |
-0'1 |
6.25 |
975 |
47 |
2,968.75 |
15'2 |
59'3s |
5650 |
0'1s |
-0'2 |
6.25 |
429 |
515 |
2,718.75 |
15'0 |
54'3s |
5700 |
0'1s |
-0'4 |
6.25 |
558 |
206 |
2,468.75 |
14'6 |
49'3s |
5750 |
0'1s |
-0'6 |
6.25 |
318 |
1,382 |
2,150.00 |
-1'4 |
43'0s |
5800 |
0'2s |
-1'0 |
12.50 |
958 |
124 |
1,975.00 |
14'0 |
39'4s |
5850 |
0'2s |
-1'4 |
12.50 |
117 |
1,051 |
1,731.25 |
13'2 |
34'5s |
5900 |
0'3s |
-2'2 |
18.75 |
881 |
119 |
1,493.75 |
12'2 |
29'7s |
5950 |
0'5s |
-3'2 |
31.25 |
94 |
2,697 |
1,250.00 |
-0'2 |
25'0s |
6000 |
1'0s |
-4'5 |
50.00 |
509 |
232 |
1,043.75 |
9'4 |
20'7s |
6050 |
1'5s |
-6'0 |
81.25 |
65 |
916 |
837.50 |
7'7 |
16'6s |
6100 |
2'4s |
-7'5 |
125.00 |
372 |
491 |
656.25 |
6'3 |
13'1s |
6150 |
3'7s |
-9'1 |
193.75 |
528 |
1,036 |
506.25 |
5'0 |
10'1s |
6200 |
5'7s |
-10'4 |
293.75 |
169 |
130 |
381.25 |
3'6 |
7'5s |
6250 |
8'3s |
-11'6 |
418.75 |
1 |
181 |
275.00 |
2'5 |
5'4s |
6300 |
11'2s |
-12'7 |
562.50 |
51 |
184 |
200.00 |
1'6 |
4'0s |
6350 |
14'6s |
-13'6 |
737.50 |
1 |
354 |
143.75 |
1'1 |
2'7s |
6400 |
18'5s |
-14'3 |
931.25 |
383 |
32 |
106.25 |
0'6 |
2'1s |
6450 |
22'7s |
-14'6 |
1,143.75 |
0 |
800 |
75.00 |
0'4 |
1'4s |
6500 |
27'2s |
-15'0 |
1,362.50 |
294 |
103 |
56.25 |
0'2 |
1'1s |
6550 |
31'7s |
-15'2 |
1,593.75 |
0 |
577 |
43.75 |
0'2 |
0'7s |
6600 |
36'5s |
-15'2 |
1,831.25 |
93 |
51 |
31.25 |
0'1 |
0'5s |
6650 |
41'3s |
-15'3 |
2,068.75 |
0 |
111 |
25.00 |
0'1 |
0'4s |
6700 |
46'2s |
-15'3 |
2,312.50 |
41 |
15 |
18.75 |
0'1 |
0'3s |
6750 |
51'1s |
-15'3 |
2,556.25 |
0 |
585 |
18.75 |
0'1 |
0'3s |
6800 |
56'1s |
-15'2 |
2,806.25 |
94 |
57 |
12.50 |
0'1 |
0'2s |
6850 |
61'0s |
-15'3 |
3,050.00 |
0 |
53 |
12.50 |
0'1 |
0'2s |
6900 |
66'0s |
-15'3 |
3,300.00 |
33 |
136 |
6.25 |
0'0 |
0'1s |
6950 |
70'7s |
-15'4 |
3,543.75 |
0 |
1,192 |
6.25 |
0'0 |
0'1s |
7000 |
75'7s |
-15'4 |
3,793.75 |
71 |
65 |
6.25 |
0'0 |
0'1s |
7050 |
80'7s |
-15'4 |
4,043.75 |
0 |
83 |
6.25 |
0'0 |
0'1s |
7100 |
85'7s |
-15'4 |
4,293.75 |
27 |
14 |
6.25 |
0'0 |
0'1s |
7200 |
95'7s |
-15'4 |
4,793.75 |
2 |
89 |
6.25 |
0'0 |
0'1s |
7300 |
105'7s |
-15'4 |
5,293.75 |
37 |
146 |
6.25 |
0'0 |
0'1s |
7400 |
115'7s |
-15'4 |
5,793.75 |
72 |
323 |
6.25 |
0'0 |
0'1s |
7500 |
125'7s |
-15'4 |
6,293.75 |
20 |
257 |
6.25 |
0'0 |
0'1s |
7600 |
135'7s |
-15'4 |
6,793.75 |
0 |
134 |
6.25 |
0'0 |
0'1s |
7700 |
145'7s |
-15'4 |
7,293.75 |
0 |
113 |
6.25 |
0'0 |
0'1s |
7800 |
155'7s |
-15'4 |
7,793.75 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7850 |
160'7s |
-15'4 |
8,043.75 |
0 |
60 |
6.25 |
0'0 |
0'1s |
7900 |
165'7s |
-15'4 |
8,293.75 |
0 |
81 |
6.25 |
0'0 |
0'1s |
8000 |
175'7s |
-15'4 |
8,793.75 |
1 |
25 |
6.25 |
0'0 |
0'1s |
8100 |
185'7s |
-15'4 |
9,293.75 |
6 |
115 |
6.25 |
0'0 |
0'1s |
8200 |
195'7s |
-15'4 |
9,793.75 |
0 |
41 |
6.25 |
0'0 |
0'1s |
8300 |
205'7s |
-15'4 |
10,293.75 |
0 |
22 |
6.25 |
0'0 |
0'1s |
8400 |
215'7s |
-15'4 |
10,793.75 |
0 |
97 |
6.25 |
0'0 |
0'1s |
8500 |
225'7s |
-15'4 |
11,293.75 |
0 |
12 |
6.25 |
0'0 |
0'1s |
8600 |
235'7s |
-15'4 |
11,793.75 |
0 |
432 |
6.25 |
0'0 |
0'1s |
8700 |
245'7s |
-15'4 |
12,293.75 |
0 |
6 |
6.25 |
0'0 |
0'1s |
8800 |
255'7s |
-15'4 |
12,793.75 |
0 |
34 |
6.25 |
0'0 |
0'1s |
8900 |
265'7s |
-15'4 |
13,293.75 |
0 |
31 |
6.25 |
0'0 |
0'1s |
9000 |
275'7s |
-15'4 |
13,793.75 |
0 |
89 |
6.25 |
0'0 |
0'1s |
9100 |
285'7s |
-15'3 |
14,293.75 |
0 |
2 |
6.25 |
0'0 |
0'1s |
10000 |
375'7s |
-15'3 |
18,793.75 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10200 |
395'7s |
-15'3 |
19,793.75 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11400 |
515'7s |
-15'3 |
25,793.75 |
0 |
6 |
6.25 |
0'0 |
0'1s |
11500 |
525'7s |
-15'3 |
26,293.75 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11600 |
535'7s |
-15'3 |
26,793.75 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11700 |
545'7s |
-15'3 |
27,293.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
169'3s |
15'4 |
8,468.75 |
0 |
|
153'7 |
04/24/2024 13:32:00 |
KCBT |
4800 |
144'3s |
15'4 |
7,218.75 |
0 |
|
128'7 |
04/24/2024 13:32:00 |
KCBT |
4850 |
139'3s |
15'4 |
6,968.75 |
0 |
|
123'7 |
04/24/2024 13:32:00 |
KCBT |
5000 |
124'3s |
15'4 |
6,218.75 |
43 |
|
108'7 |
04/24/2024 13:32:00 |
KCBT |
5050 |
119'3s |
15'4 |
5,968.75 |
0 |
|
103'7 |
04/24/2024 13:32:00 |
KCBT |
5100 |
114'3s |
15'4 |
5,718.75 |
6 |
|
98'7 |
04/24/2024 13:32:00 |
KCBT |
5150 |
109'3s |
15'4 |
5,468.75 |
0 |
|
93'7 |
04/24/2024 13:32:00 |
KCBT |
5200 |
104'3s |
15'4 |
5,218.75 |
0 |
|
88'7 |
04/24/2024 13:32:00 |
KCBT |
5250 |
99'3s |
15'4 |
4,968.75 |
0 |
|
83'7 |
04/24/2024 13:32:00 |
KCBT |
5300 |
94'3s |
15'4 |
4,718.75 |
0 |
|
78'7 |
04/24/2024 13:32:00 |
KCBT |
5350 |
89'3s |
15'4 |
4,468.75 |
0 |
|
73'7 |
04/24/2024 13:32:00 |
KCBT |
5400 |
84'3s |
15'4 |
4,218.75 |
51 |
|
68'7 |
04/24/2024 13:32:00 |
KCBT |
5450 |
79'3s |
15'4 |
3,968.75 |
11 |
|
63'7 |
04/24/2024 13:32:00 |
KCBT |
5500 |
74'3s |
15'4 |
3,718.75 |
2 |
|
58'7 |
04/24/2024 13:32:00 |
KCBT |
5550 |
69'3s |
15'4 |
3,468.75 |
6 |
|
53'7 |
04/24/2024 13:32:00 |
KCBT |
5600 |
64'3s |
15'3 |
3,218.75 |
674 |
|
49'0 |
04/24/2024 13:32:00 |
KCBT |
5650 |
59'3s |
15'2 |
2,968.75 |
47 |
|
44'1 |
04/24/2024 13:32:00 |
KCBT |
5700 |
54'3s |
15'0 |
2,718.75 |
515 |
52'0 |
39'3 |
04/24/2024 13:32:00 |
KCBT |
5750 |
49'3s |
14'6 |
2,468.75 |
206 |
|
34'5 |
04/24/2024 13:32:00 |
KCBT |
5800 |
43'0s |
-1'4 |
2,150.00 |
1,382 |
44'1 |
44'4 |
04/24/2024 20:12:00 |
KCBT |
5850 |
39'4s |
14'0 |
1,975.00 |
124 |
|
25'4 |
04/24/2024 13:32:00 |
KCBT |
5900 |
34'5s |
13'2 |
1,731.25 |
1,051 |
24'0 |
21'3 |
04/24/2024 13:32:00 |
KCBT |
5950 |
29'7s |
12'2 |
1,493.75 |
119 |
|
17'5 |
04/24/2024 13:32:00 |
KCBT |
6000 |
25'0s |
-0'2 |
1,250.00 |
2,697 |
25'2 |
25'2 |
04/24/2024 19:42:00 |
KCBT |
6050 |
20'7s |
9'4 |
1,043.75 |
232 |
|
11'3 |
04/24/2024 13:32:00 |
KCBT |
6100 |
16'6s |
7'7 |
837.50 |
916 |
8'0 |
8'7 |
04/24/2024 13:32:00 |
KCBT |
6150 |
13'1s |
6'3 |
656.25 |
491 |
6'4 |
6'6 |
04/24/2024 13:32:00 |
KCBT |
6200 |
10'1s |
5'0 |
506.25 |
1,036 |
6'0 |
5'1 |
04/24/2024 13:32:00 |
KCBT |
6250 |
7'5s |
3'6 |
381.25 |
130 |
3'0 |
3'7 |
04/24/2024 13:32:00 |
KCBT |
6300 |
5'4s |
2'5 |
275.00 |
181 |
4'3 |
2'7 |
04/24/2024 13:32:00 |
KCBT |
6350 |
4'0s |
1'6 |
200.00 |
184 |
2'6 |
2'2 |
04/24/2024 13:32:00 |
KCBT |
6400 |
2'7s |
1'1 |
143.75 |
354 |
|
1'6 |
04/24/2024 13:32:00 |
KCBT |
6450 |
2'1s |
0'6 |
106.25 |
32 |
|
1'3 |
04/24/2024 13:32:00 |
KCBT |
6500 |
1'4s |
0'4 |
75.00 |
800 |
1'3 |
1'0 |
04/24/2024 13:32:00 |
KCBT |
6550 |
1'1s |
0'2 |
56.25 |
103 |
|
0'7 |
04/24/2024 13:32:00 |
KCBT |
6600 |
0'7s |
0'2 |
43.75 |
577 |
|
0'5 |
04/24/2024 13:32:00 |
KCBT |
6650 |
0'5s |
0'1 |
31.25 |
51 |
|
0'4 |
04/24/2024 13:32:00 |
KCBT |
6700 |
0'4s |
0'1 |
25.00 |
111 |
0'2 |
0'3 |
04/24/2024 13:32:00 |
KCBT |
6750 |
0'3s |
0'1 |
18.75 |
15 |
|
0'2 |
04/24/2024 13:32:00 |
KCBT |
6800 |
0'3s |
0'1 |
18.75 |
585 |
|
0'2 |
04/24/2024 13:32:00 |
KCBT |
6850 |
0'2s |
0'1 |
12.50 |
57 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
6900 |
0'2s |
0'1 |
12.50 |
53 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
6950 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7000 |
0'1s |
0'0 |
6.25 |
1,192 |
0'2 |
0'1 |
04/24/2024 13:32:00 |
KCBT |
7050 |
0'1s |
0'0 |
6.25 |
65 |
0'1 |
0'1 |
04/24/2024 13:32:00 |
KCBT |
7100 |
0'1s |
0'0 |
6.25 |
83 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7200 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7300 |
0'1s |
0'0 |
6.25 |
89 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7400 |
0'1s |
0'0 |
6.25 |
146 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7500 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7600 |
0'1s |
0'0 |
6.25 |
257 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7700 |
0'1s |
0'0 |
6.25 |
134 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7800 |
0'1s |
0'0 |
6.25 |
113 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7850 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
7900 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8000 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8100 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8300 |
0'1s |
0'0 |
6.25 |
41 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8400 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8500 |
0'1s |
0'0 |
6.25 |
97 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8600 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8700 |
0'1s |
0'0 |
6.25 |
432 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8800 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
8900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
9000 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
9100 |
0'1s |
0'0 |
6.25 |
89 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
10000 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
10200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
11400 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
11500 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
11600 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
11700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
4850 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
279 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
159 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5150 |
0'1s |
0'0 |
6.25 |
1,009 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5200 |
0'1s |
0'0 |
6.25 |
10,011 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5250 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5300 |
0'1s |
0'0 |
6.25 |
8,160 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5350 |
0'1s |
0'0 |
6.25 |
1,256 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5400 |
0'1s |
0'0 |
6.25 |
2,953 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5450 |
0'1s |
0'0 |
6.25 |
600 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5500 |
0'1s |
0'0 |
6.25 |
719 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5550 |
0'1s |
0'0 |
6.25 |
370 |
|
0'1 |
04/24/2024 13:32:00 |
KCBT |
5600 |
0'1s |
-0'1 |
6.25 |
975 |
|
0'2 |
04/24/2024 13:32:00 |
KCBT |
5650 |
0'1s |
-0'2 |
6.25 |
429 |
|
0'3 |
04/24/2024 13:32:00 |
KCBT |
5700 |
0'1s |
-0'4 |
6.25 |
558 |
|
0'5 |
04/24/2024 13:32:00 |
KCBT |
5750 |
0'1s |
-0'6 |
6.25 |
318 |
0'3 |
0'7 |
04/24/2024 13:32:00 |
KCBT |
5800 |
0'2s |
-1'0 |
12.50 |
958 |
0'4 |
1'2 |
04/24/2024 13:32:00 |
KCBT |
5850 |
0'2s |
-1'4 |
12.50 |
117 |
|
1'6 |
04/24/2024 13:32:00 |
KCBT |
5900 |
0'3s |
-2'2 |
18.75 |
881 |
1'4 |
2'5 |
04/24/2024 13:32:00 |
KCBT |
5950 |
0'5s |
-3'2 |
31.25 |
94 |
1'7 |
3'7 |
04/24/2024 13:32:00 |
KCBT |
6000 |
1'0s |
-4'5 |
50.00 |
509 |
4'0 |
5'5 |
04/24/2024 13:32:00 |
KCBT |
6050 |
1'5s |
-6'0 |
81.25 |
65 |
5'7 |
7'5 |
04/24/2024 13:32:00 |
KCBT |
6100 |
2'4s |
-7'5 |
125.00 |
372 |
8'0 |
10'1 |
04/24/2024 13:32:00 |
KCBT |
6150 |
3'7s |
-9'1 |
193.75 |
528 |
9'4 |
13'0 |
04/24/2024 13:32:00 |
KCBT |
6200 |
5'7s |
-10'4 |
293.75 |
169 |
7'3 |
16'3 |
04/24/2024 13:32:00 |
KCBT |
6250 |
8'3s |
-11'6 |
418.75 |
1 |
|
20'1 |
04/24/2024 13:32:00 |
KCBT |
6300 |
11'2s |
-12'7 |
562.50 |
51 |
|
24'1 |
04/24/2024 13:32:00 |
KCBT |
6350 |
14'6s |
-13'6 |
737.50 |
1 |
|
28'4 |
04/24/2024 13:32:00 |
KCBT |
6400 |
18'5s |
-14'3 |
931.25 |
383 |
|
33'0 |
04/24/2024 13:32:00 |
KCBT |
6450 |
22'7s |
-14'6 |
1,143.75 |
0 |
|
37'5 |
04/24/2024 13:32:00 |
KCBT |
6500 |
27'2s |
-15'0 |
1,362.50 |
294 |
|
42'2 |
04/24/2024 13:32:00 |
KCBT |
6550 |
31'7s |
-15'2 |
1,593.75 |
0 |
|
47'1 |
04/24/2024 13:32:00 |
KCBT |
6600 |
36'5s |
-15'2 |
1,831.25 |
93 |
|
51'7 |
04/24/2024 13:32:00 |
KCBT |
6650 |
41'3s |
-15'3 |
2,068.75 |
0 |
|
56'6 |
04/24/2024 13:32:00 |
KCBT |
6700 |
46'2s |
-15'3 |
2,312.50 |
41 |
|
61'5 |
04/24/2024 13:32:00 |
KCBT |
6750 |
51'1s |
-15'3 |
2,556.25 |
0 |
|
66'4 |
04/24/2024 13:32:00 |
KCBT |
6800 |
56'1s |
-15'2 |
2,806.25 |
94 |
|
71'3 |
04/24/2024 13:32:00 |
KCBT |
6850 |
61'0s |
-15'3 |
3,050.00 |
0 |
|
76'3 |
04/24/2024 13:32:00 |
KCBT |
6900 |
66'0s |
-15'3 |
3,300.00 |
33 |
|
81'3 |
04/24/2024 13:32:00 |
KCBT |
6950 |
70'7s |
-15'4 |
3,543.75 |
0 |
|
86'3 |
04/24/2024 13:32:00 |
KCBT |
7000 |
75'7s |
-15'4 |
3,793.75 |
71 |
|
91'3 |
04/24/2024 13:32:00 |
KCBT |
7050 |
80'7s |
-15'4 |
4,043.75 |
0 |
|
96'3 |
04/24/2024 13:32:00 |
KCBT |
7100 |
85'7s |
-15'4 |
4,293.75 |
27 |
|
101'3 |
04/24/2024 13:32:00 |
KCBT |
7200 |
95'7s |
-15'4 |
4,793.75 |
2 |
|
111'3 |
04/24/2024 13:32:00 |
KCBT |
7300 |
105'7s |
-15'4 |
5,293.75 |
37 |
|
121'3 |
04/24/2024 13:32:00 |
KCBT |
7400 |
115'7s |
-15'4 |
5,793.75 |
72 |
|
131'3 |
04/24/2024 13:32:00 |
KCBT |
7500 |
125'7s |
-15'4 |
6,293.75 |
20 |
|
141'3 |
04/24/2024 13:32:00 |
KCBT |
7600 |
135'7s |
-15'4 |
6,793.75 |
0 |
|
151'3 |
04/24/2024 13:32:00 |
KCBT |
7700 |
145'7s |
-15'4 |
7,293.75 |
0 |
|
161'3 |
04/24/2024 13:32:00 |
KCBT |
7800 |
155'7s |
-15'4 |
7,793.75 |
0 |
|
171'3 |
04/24/2024 13:32:00 |
KCBT |
7850 |
160'7s |
-15'4 |
8,043.75 |
0 |
|
176'3 |
04/24/2024 13:32:00 |
KCBT |
7900 |
165'7s |
-15'4 |
8,293.75 |
0 |
|
181'3 |
04/24/2024 13:32:00 |
KCBT |
8000 |
175'7s |
-15'4 |
8,793.75 |
1 |
|
191'3 |
04/24/2024 13:32:00 |
KCBT |
8100 |
185'7s |
-15'4 |
9,293.75 |
6 |
|
201'3 |
04/24/2024 13:32:00 |
KCBT |
8200 |
195'7s |
-15'4 |
9,793.75 |
0 |
|
211'3 |
04/24/2024 13:32:00 |
KCBT |
8300 |
205'7s |
-15'4 |
10,293.75 |
0 |
|
221'3 |
04/24/2024 13:32:00 |
KCBT |
8400 |
215'7s |
-15'4 |
10,793.75 |
0 |
|
231'3 |
04/24/2024 13:32:00 |
KCBT |
8500 |
225'7s |
-15'4 |
11,293.75 |
0 |
|
241'3 |
04/24/2024 13:32:00 |
KCBT |
8600 |
235'7s |
-15'4 |
11,793.75 |
0 |
|
251'3 |
04/24/2024 13:32:00 |
KCBT |
8700 |
245'7s |
-15'4 |
12,293.75 |
0 |
|
261'3 |
04/24/2024 13:32:00 |
KCBT |
8800 |
255'7s |
-15'4 |
12,793.75 |
0 |
|
271'3 |
04/24/2024 13:32:00 |
KCBT |
8900 |
265'7s |
-15'4 |
13,293.75 |
0 |
|
281'3 |
04/24/2024 13:32:00 |
KCBT |
9000 |
275'7s |
-15'4 |
13,793.75 |
0 |
|
291'3 |
04/24/2024 13:32:00 |
KCBT |
9100 |
285'7s |
-15'3 |
14,293.75 |
0 |
|
301'2 |
04/24/2024 13:32:00 |
KCBT |
10000 |
375'7s |
-15'3 |
18,793.75 |
0 |
|
391'2 |
04/24/2024 13:32:00 |
KCBT |
10200 |
395'7s |
-15'3 |
19,793.75 |
0 |
|
411'2 |
04/24/2024 13:32:00 |
KCBT |
11400 |
515'7s |
-15'3 |
25,793.75 |
0 |
|
531'2 |
04/24/2024 13:32:00 |
KCBT |
11500 |
525'7s |
-15'3 |
26,293.75 |
0 |
|
541'2 |
04/24/2024 13:32:00 |
KCBT |
11600 |
535'7s |
-15'3 |
26,793.75 |
0 |
|
551'2 |
04/24/2024 13:32:00 |
KCBT |
11700 |
545'7s |
-15'3 |
27,293.75 |
0 |
|
561'2 |
04/24/2024 13:32:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
|
|