Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Currencies
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  522'6
Change:  11'4
Bid:  518'6
Ask:  523'0
Today's High:  524'6
Today's Low:  505'6
Volume:  43,530
Open:  512'0
Settle:  524'4s
Prev:  513'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@KW5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN