Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 128.200 128.800 - 0.925
Jun 122.300 121.350 122.200 - 1.300
Aug 118.950 118.050 118.925 - 1.100
Oct 120.175 118.950 120.150 - 0.700
Dec 122.900 121.675 122.900 - 0.425
Feb 124.200 123.100 124.200 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.275 79.525 1.200
May 87.650 86.500 87.650 0.625
Jun 97.350 95.500 96.975 1.300
Jul 100.625 98.425 100.050 1.475
Aug 101.650 99.300 100.950 1.450
Oct 90.125 87.750 89.625 0.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.125 142.175 143.125 0.125
Apr 148.750 147.000 148.650 - 0.150
May 153.275 151.450 153.200 - 0.850
Aug 158.775 156.875 158.700 - 0.625
Sep 159.375 157.475 159.225 - 0.725
Oct 159.325 157.400 159.275 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.275 79.525 1.200
May 87.650 86.500 87.650 0.625
Jun 97.350 95.500 96.975 1.300
Jul 100.625 98.425 100.050 1.475
Aug 101.650 99.300 100.950 1.450
Oct 90.125 87.750 89.625 0.925
Apr 80.000 78.275 79.525 1.200
May 87.650 86.500 87.650 0.625
Jun 97.350 95.500 96.975 1.300
Jul 100.625 98.425 100.050 1.475
Aug 101.650 99.300 100.950 1.450
Oct 90.125 87.750 89.625 0.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.05 15.04 15.04 0.01
Apr 15.47 15.28 15.47 0.18
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN