 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May
|
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul
|
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
Sep
|
467'2 |
463'0 |
463'6 |
-2'6 |
|
|
Dec
|
464'2 |
460'2 |
460'2 |
-3'2 |
|
|
Mar
|
475'2 |
471'2 |
471'2 |
-3'2 |
|
|
May
|
481'2 |
478'0 |
478'0 |
-3'0 |
|
|
Jul
|
484'0 |
481'2 |
481'4 |
-3'0 |
|
|
Sep
|
464'4 |
463'0 |
463'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1063'0 |
1046'6 |
1054'6 |
-9'6 |
|
|
May
|
1074'6 |
1059'2 |
1066'6 |
-9'4 |
|
|
Jul
|
1085'4 |
1070'0 |
1078'2 |
-9'0 |
|
|
Aug
|
1077'0 |
1064'0 |
1071'0 |
-7'4 |
|
|
Sep
|
1052'2 |
1040'4 |
1049'0 |
-4'4 |
|
|
Nov
|
1051'0 |
1040'4 |
1047'4 |
-4'4 |
|
|
Jan
|
1058'2 |
1048'6 |
1055'6 |
-4'4 |
|
|
Mar
|
1055'0 |
1045'4 |
1053'0 |
-3'0 |
|
|
May
|
1058'0 |
1052'4 |
1055'6 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
552'2 |
541'2 |
543'6 |
-10'0 |
|
|
May
|
565'6 |
556'4 |
558'0 |
-9'0 |
|
|
Jul
|
576'4 |
567'6 |
569'2 |
-8'2 |
|
|
Sep
|
590'0 |
581'6 |
583'4 |
-7'6 |
|
|
Dec
|
608'4 |
600'6 |
602'2 |
-7'6 |
|
|
Mar
|
623'4 |
617'4 |
617'4 |
-7'4 |
|
|
May
|
632'6 |
627'6 |
627'6 |
-7'2 |
|
|
Jul
|
626'6 |
626'6 |
626'6 |
-7'0 |
|
|
Sep
|
|
|
637'6 |
-7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'0 |
556'0 |
559'0 |
-11'2 |
|
|
May
|
581'0 |
566'0 |
569'2 |
-11'2 |
|
|
Jul
|
590'0 |
575'0 |
578'0 |
-11'2 |
|
|
Sep
|
601'2 |
587'4 |
590'4 |
-11'0 |
|
|
Dec
|
617'6 |
604'0 |
607'0 |
-10'6 |
|
|
Mar
|
|
|
634'0 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
603'4 |
592'6 |
595'2 |
-9'2 |
|
|
May
|
613'0 |
603'4 |
605'0 |
-9'2 |
|
|
Jul
|
624'2 |
614'0 |
615'2 |
-8'4 |
|
|
Sep
|
634'0 |
625'0 |
627'2 |
-8'0 |
|
|
Dec
|
645'4 |
640'6 |
643'6 |
-7'4 |
|
|
Mar
|
655'0 |
655'0 |
655'0 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.44 |
44.13 |
45.28 |
0.18 |
|
|
May
|
45.82 |
44.52 |
45.67 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3111 |
3035 |
3040 |
-104 |
|
|
May
|
3188 |
3120 |
3123 |
- 99 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
370'0 |
353'4 |
360'6 |
-7'0 |
|
|
May
|
371'4 |
360'0 |
366'4 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
