 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
419'4 |
422'2 |
2'2 |
|
|
May
|
432'6 |
427'4 |
430'0 |
2'0 |
|
|
Jul
|
439'0 |
434'0 |
435'6 |
1'4 |
|
|
Sep
|
437'0 |
432'6 |
434'6 |
1'2 |
|
|
Dec
|
449'2 |
445'2 |
447'4 |
2'0 |
|
|
Mar
|
462'4 |
459'2 |
460'6 |
1'6 |
|
|
May
|
469'4 |
466'0 |
467'4 |
1'4 |
|
|
Jul
|
473'0 |
470'0 |
471'2 |
1'2 |
|
|
Sep
|
458'2 |
456'0 |
457'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1033'2 |
1027'2 |
1033'2 |
7'2 |
|
|
Mar
|
1049'2 |
1039'0 |
1042'4 |
3'6 |
|
|
May
|
1061'6 |
1052'0 |
1055'0 |
3'0 |
|
|
Jul
|
1074'6 |
1066'0 |
1068'0 |
2'2 |
|
|
Aug
|
1072'4 |
1064'2 |
1065'2 |
1'0 |
|
|
Sep
|
1058'6 |
1051'0 |
1052'0 |
0'2 |
|
|
Nov
|
1065'0 |
1056'6 |
1058'0 |
-0'2 |
|
|
Jan
|
1076'0 |
1068'2 |
1069'0 |
-0'2 |
|
|
Mar
|
1079'0 |
1071'0 |
1071'4 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'4 |
508'0 |
512'6 |
2'0 |
|
|
May
|
525'4 |
519'4 |
523'6 |
2'0 |
|
|
Jul
|
537'6 |
532'2 |
536'2 |
1'6 |
|
|
Sep
|
552'4 |
546'6 |
550'4 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'0 |
516'0 |
522'6 |
2'6 |
|
|
May
|
534'6 |
527'4 |
534'0 |
2'2 |
|
|
Jul
|
548'0 |
541'2 |
546'2 |
1'4 |
|
|
Sep
|
561'6 |
556'2 |
561'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6925 |
5.6400 |
5.6675 |
0.0050 |
|
|
May
|
5.8050 |
5.7600 |
5.7800 |
0.0075 |
|
|
Jul
|
5.9150 |
5.8850 |
5.9025 |
0.0075 |
|
|
Sep
|
6.0775 |
6.0500 |
6.0625 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
8 |
|
|
Mar
|
2940 |
2913 |
2920 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
-0.02 |
|
|
Mar
|
51.82 |
50.83 |
51.01 |
-0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
237.300 |
234.625 |
235.075 |
- 2.100 |
|
|
Apr
|
239.025 |
236.750 |
237.325 |
- 1.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.000 |
362.650 |
365.050 |
- 1.525 |
|
|
Mar
|
362.900 |
358.125 |
359.775 |
- 2.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.100 |
84.300 |
85.725 |
1.075 |
|
|
Apr
|
92.950 |
90.700 |
92.700 |
1.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.20 |
64.77 |
64.96 |
0.11 |
|
|
May
|
66.72 |
66.32 |
66.45 |
0.09 |
|
|
Jul
|
68.12 |
67.77 |
67.87 |
0.05 |
|
|
Oct
|
|
|
68.26 |
0.06 |
|
|
|
|
|
|
DTN Market Matters Blog
