Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 378'2 379'4 -0'4
May 390'0 386'2 387'4 -0'4
Jul 397'6 393'6 395'2 -0'2
Sep 401'2 397'2 398'4 0'0
Dec 406'0 402'0 403'4 0'2
Mar 414'6 411'0 412'2 -0'2
May 419'4 416'4 417'2 -0'2
Jul 424'4 421'6 421'6 -0'2
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 905'6 909'6 2'0
May 927'2 919'4 923'0 2'0
Jul 940'0 932'0 935'6 1'6
Aug 944'4 937'2 941'0 2'0
Sep 946'6 941'0 943'2 2'2
Nov 953'0 946'2 949'6 1'4
Jan 963'4 958'2 961'0 1'4
Mar 969'6 967'4 968'0 2'6
May 975'6 974'0 974'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 516'0 518'6 1'0
May 527'6 521'0 523'6 0'6
Jul 532'6 524'0 529'0 0'6
Sep 541'0 532'0 536'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 506'4 2'4
May 518'6 513'6 516'2 1'6
Jul 528'0 524'0 525'6 1'2
Sep 539'4 536'0 537'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 569'4 573'2 1'2
May 579'0 575'6 578'0 1'2
Jul 586'0 583'0 584'4 1'2
Sep 592'2 591'0 591'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3151 3120 3130 8
May 3187 3157 3168 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.95 28.66 28.91 0.14
May 29.22 28.94 29.19 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.525 126.600 - 0.500
Apr 127.125 126.450 126.600 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.500 140.825 141.100 - 0.325
Mar 142.750 142.150 142.375 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.775 61.175 61.275 0.425
Apr 65.300 64.700 64.750 0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.277 1.263 1.267 -0.002
Mar 1.298 1.280 1.286 -0.002
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 74.66 73.76 73.86 -0.51
May 75.95 75.21 75.31 -0.35
Jul 77.07 76.41 76.47 -0.32
Oct 74.73
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN