 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
489'4 |
483'4 |
485'6 |
-3'2 |
|
|
May
|
498'6 |
492'6 |
496'0 |
-2'6 |
|
|
Jul
|
500'0 |
495'0 |
497'2 |
-3'2 |
|
|
Sep
|
467'2 |
463'0 |
463'6 |
-2'6 |
|
|
Dec
|
464'2 |
460'2 |
460'2 |
-3'2 |
|
|
Mar
|
475'2 |
471'2 |
471'2 |
-3'2 |
|
|
May
|
481'2 |
478'0 |
478'0 |
-3'0 |
|
|
Jul
|
484'0 |
481'2 |
481'4 |
-3'0 |
|
|
Sep
|
464'4 |
463'0 |
463'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1063'0 |
1046'6 |
1054'6 |
-9'6 |
|
|
May
|
1074'6 |
1059'2 |
1066'6 |
-9'4 |
|
|
Jul
|
1085'4 |
1070'0 |
1078'2 |
-9'0 |
|
|
Aug
|
1077'0 |
1064'0 |
1071'0 |
-7'4 |
|
|
Sep
|
1052'2 |
1040'4 |
1049'0 |
-4'4 |
|
|
Nov
|
1051'0 |
1040'4 |
1047'4 |
-4'4 |
|
|
Jan
|
1058'2 |
1048'6 |
1055'6 |
-4'4 |
|
|
Mar
|
1055'0 |
1045'4 |
1053'0 |
-3'0 |
|
|
May
|
1058'0 |
1052'4 |
1055'6 |
-2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
552'2 |
541'2 |
543'6 |
-10'0 |
|
|
May
|
565'6 |
556'4 |
558'0 |
-9'0 |
|
|
Jul
|
576'4 |
567'6 |
569'2 |
-8'2 |
|
|
Sep
|
590'0 |
581'6 |
583'4 |
-7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'0 |
556'0 |
559'0 |
-11'2 |
|
|
May
|
581'0 |
566'0 |
569'2 |
-11'2 |
|
|
Jul
|
590'0 |
575'0 |
578'0 |
-11'2 |
|
|
Sep
|
601'2 |
587'4 |
590'4 |
-11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
603'4 |
592'6 |
595'2 |
-9'2 |
|
|
May
|
613'0 |
603'4 |
605'0 |
-9'2 |
|
|
Jul
|
624'2 |
614'0 |
615'2 |
-8'4 |
|
|
Sep
|
634'0 |
625'0 |
627'2 |
-8'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3111 |
3035 |
3040 |
-104 |
|
|
May
|
3188 |
3120 |
3123 |
- 99 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.44 |
44.13 |
45.28 |
0.18 |
|
|
May
|
45.82 |
44.52 |
45.67 |
0.19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
205.225 |
200.875 |
204.500 |
3.675 |
|
|
Apr
|
203.500 |
200.400 |
202.750 |
2.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
279.150 |
277.075 |
278.675 |
1.625 |
|
|
Mar
|
277.250 |
273.725 |
276.675 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
82.600 |
82.050 |
82.200 |
0.175 |
|
|
Apr
|
88.450 |
86.750 |
88.075 |
1.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
68.44 |
67.46 |
67.68 |
0.14 |
|
|
May
|
69.47 |
68.53 |
68.73 |
0.13 |
|
|
Jul
|
70.48 |
69.60 |
69.82 |
0.13 |
|
|
Oct
|
70.44 |
70.44 |
70.44 |
0.04 |
|
|
|
|
|
|
DTN Market Matters Blog
