 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
423'0 |
425'2 |
-3'4 |
|
|
Mar
|
445'2 |
440'2 |
442'2 |
-4'2 |
|
|
May
|
454'4 |
449'0 |
451'0 |
-4'4 |
|
|
Jul
|
459'4 |
454'2 |
456'0 |
-4'6 |
|
|
Sep
|
451'6 |
447'4 |
448'6 |
-4'0 |
|
|
Dec
|
456'0 |
452'6 |
453'4 |
-3'0 |
|
|
Mar
|
466'4 |
463'6 |
464'4 |
-3'2 |
|
|
May
|
472'6 |
469'6 |
470'0 |
-3'2 |
|
|
Jul
|
474'4 |
473'0 |
473'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1055'2 |
1036'2 |
1037'6 |
-8'2 |
|
|
Jan
|
1073'6 |
1054'6 |
1055'6 |
-8'4 |
|
|
Mar
|
1088'6 |
1070'2 |
1071'0 |
-8'4 |
|
|
May
|
1102'2 |
1084'2 |
1085'0 |
-8'0 |
|
|
Jul
|
1111'6 |
1094'2 |
1095'0 |
-8'0 |
|
|
Aug
|
1109'4 |
1092'6 |
1093'0 |
-8'0 |
|
|
Sep
|
1094'6 |
1080'0 |
1081'0 |
-7'4 |
|
|
Nov
|
1095'0 |
1079'2 |
1080'0 |
-7'2 |
|
|
Jan
|
1099'6 |
1091'4 |
1091'6 |
-7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
604'2 |
587'0 |
590'2 |
-13'6 |
|
|
Mar
|
627'2 |
610'2 |
613'4 |
-13'6 |
|
|
May
|
639'0 |
623'6 |
626'2 |
-13'0 |
|
|
Jul
|
645'2 |
630'4 |
632'4 |
-12'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'0 |
595'0 |
598'6 |
-13'4 |
|
|
Mar
|
627'4 |
611'6 |
615'2 |
-13'4 |
|
|
May
|
637'6 |
622'6 |
625'6 |
-13'2 |
|
|
Jul
|
643'6 |
629'2 |
632'0 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'6 |
633'6 |
638'4 |
-7'6 |
|
|
Mar
|
667'2 |
655'4 |
660'6 |
-7'2 |
|
|
May
|
678'6 |
667'4 |
672'0 |
-6'0 |
|
|
Jul
|
684'2 |
674'2 |
677'0 |
-6'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3360 |
3316 |
3318 |
- 23 |
|
|
Dec
|
3358 |
3290 |
3303 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
44.22 |
44.22 |
44.22 |
-0.65 |
|
|
Dec
|
45.29 |
43.89 |
44.02 |
-0.56 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.300 |
185.850 |
187.050 |
1.000 |
|
|
Dec
|
187.350 |
186.100 |
187.050 |
0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
249.900 |
248.075 |
249.775 |
0.650 |
|
|
Nov
|
249.650 |
247.375 |
249.400 |
1.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.500 |
83.775 |
84.050 |
-0.150 |
|
|
Dec
|
77.025 |
75.775 |
76.300 |
-0.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
74.20 |
0.54 |
|
|
Dec
|
73.35 |
72.13 |
73.30 |
0.54 |
|
|
Mar
|
75.33 |
74.22 |
75.31 |
0.48 |
|
|
May
|
76.56 |
75.50 |
76.55 |
0.47 |
|
|
|
|
|
|
DTN Market Matters Blog
