Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'6 377'6 -0'4
Jul 388'4 386'0 386'6 -0'6
Sep 394'4 392'2 393'0 -0'2
Dec 401'0 399'0 399'6 -0'2
Mar 410'6 409'2 409'6 -0'4
May 415'4 414'0 414'4 -0'4
Jul 418'2 417'0 417'2 -0'4
Sep 409'4 408'0 409'2 0'4
Dec 411'2 410'0 410'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'6 901'4 903'0 -0'6
Jul 921'0 914'6 916'2 -1'0
Aug 927'0 921'0 922'6 -0'4
Sep 931'2 926'2 927'6 -0'6
Nov 941'0 935'0 936'4 -1'0
Jan 949'0 943'0 944'4 -0'4
Mar 953'2 947'6 948'2 -1'4
May 958'2 953'4 954'0 -0'6
Jul 965'2 959'6 960'4 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 468'2 463'0 466'0 0'0
Jul 473'6 468'4 471'2 0'4
Sep 482'4 477'4 480'2 0'6
Dec 497'0 492'2 495'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 446'4 441'4 443'6 -1'2
Jul 454'6 450'2 452'2 -1'2
Sep 466'2 462'0 464'4 -0'4
Dec 485'2 482'4 483'2 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 569'2 571'0 -1'2
Jul 571'2 567'2 568'4 -2'2
Sep 575'0 571'4 572'6 -2'0
Dec 585'0 582'4 584'0 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3141 3149 - 1
Jul 3196 3173 3180 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.66 28.54 28.59 -0.07
Jul 28.99 28.88 28.91 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 128.200 128.800 - 0.925
Jun 122.450 121.350 122.275 - 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.175 142.175 143.000
Apr 148.825 147.000 148.150 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.275 79.475 1.150
May 87.875 86.500 87.575 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.412 -0.007
May 1.438 1.417 1.419 -0.009
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.10 76.17 76.52 -0.06
Jul 78.10 77.21 77.52 -0.05
Oct 75.56
Dec 75.49 75.19 75.39 0.09
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN