|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'2 |
437'2 |
443'0 |
3'6 |
|
|
Jul
|
451'4 |
443'6 |
450'0 |
4'0 |
|
|
Sep
|
460'0 |
452'0 |
458'2 |
3'2 |
|
|
Dec
|
473'4 |
466'0 |
471'6 |
3'2 |
|
|
Mar
|
487'0 |
479'6 |
485'4 |
3'0 |
|
|
May
|
495'4 |
488'4 |
494'4 |
2'4 |
|
|
Jul
|
501'6 |
494'6 |
500'0 |
2'2 |
|
|
Sep
|
482'4 |
477'2 |
481'6 |
2'0 |
|
|
Dec
|
487'2 |
481'4 |
486'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1156'2 |
1141'0 |
1155'6 |
10'2 |
|
|
Jul
|
1171'4 |
1156'2 |
1169'6 |
7'2 |
|
|
Aug
|
1173'0 |
1159'0 |
1171'0 |
6'2 |
|
|
Sep
|
1162'6 |
1151'0 |
1160'6 |
4'4 |
|
|
Nov
|
1166'0 |
1153'6 |
1164'4 |
5'4 |
|
|
Jan
|
1178'0 |
1165'6 |
1176'4 |
5'6 |
|
|
Mar
|
1178'0 |
1166'4 |
1177'0 |
5'6 |
|
|
May
|
1182'4 |
1172'0 |
1181'6 |
5'0 |
|
|
Jul
|
1188'4 |
1178'2 |
1188'4 |
5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
582'2 |
579'0 |
582'2 |
-3'4 |
|
|
Jul
|
608'6 |
593'4 |
599'4 |
-4'0 |
|
|
Sep
|
627'2 |
614'0 |
619'2 |
-3'2 |
|
|
Dec
|
653'0 |
641'4 |
645'6 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul
|
636'6 |
622'6 |
625'2 |
-10'2 |
|
|
Sep
|
649'2 |
636'0 |
638'2 |
-9'4 |
|
|
Dec
|
670'0 |
657'6 |
659'0 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
707'6 |
707'6 |
707'6 |
-7'6 |
|
|
Jul
|
704'6 |
698'4 |
701'4 |
-2'0 |
|
|
Sep
|
710'2 |
704'0 |
707'2 |
-2'0 |
|
|
Dec
|
722'2 |
716'2 |
718'6 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3432 |
3391 |
3428 |
- 37 |
|
|
Jul
|
3500 |
3447 |
3493 |
- 29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.71 |
42.40 |
42.50 |
0.28 |
|
|
Jul
|
43.75 |
42.94 |
43.24 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug
|
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
Aug
|
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
79.30 |
-2.11 |
|
|
Jul
|
78.52 |
76.05 |
76.49 |
-1.92 |
|
|
Oct
|
77.62 |
74.26 |
76.20 |
-1.26 |
|
|
Dec
|
76.99 |
75.15 |
75.22 |
-1.66 |
|
|
|
|
|
|