Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Dec 31, 14    
Price as of 12/19/14 08:16AM CST.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 682'4 683'0 682'4 683'0 2'2 683'6s 12/18 Chart for KW5H Options for KW5H
May 15 604'0 3'0 687'4s 12/18 Chart for KW5K Options for KW5K
Jul 15 682'0 4'2 688'2s 12/18 Chart for KW5N Options for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 12/18 Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 12/18 Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 12/18 Chart for C5N Options for C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.62 60.88 60.58 60.69 -0.13 60.82 08:05A Chart for @CT5H Options for @CT5H
May 15 61.19 61.35 61.09 61.32 -0.07 61.39 08:06A Chart for @CT5K Options for @CT5K
Jul 15 61.93 62.05 61.82 61.97 -0.13 62.10 08:06A Chart for @CT5N Options for @CT5N
Oct 15 62.21 63.34 Chart for @CT5V Options for @CT5V
Dec 15 64.37 64.37 64.37 64.37 -0.19 64.56 08:06A Chart for @CT5Z Options for @CT5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
Global Markets Rally After Fed Pledge 12/19 06:50

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 87% Dew Pt: 37oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 5:29
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 39°F
Precip: 20%
High: 52°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Texas Gulf Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

Posted at 5:48AM Fri Dec 19, 2014 CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Wednesday, December 10, 2014 9:45PM CST

DECATUR, Ill. (DTN) -- Crop news got sticky Tuesday when a news agency report and an advocacy group press release reported EPA was set to restrict the use of neonicotinoids.

Wednesday, December 3, 2014 10:38PM CST
Wednesday, November 26, 2014 8:49PM CST

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN