Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart Feb 28, 18    
Price as of 02/21/18 03:10PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 465'6 -6'0 465'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'0 -5'4 481'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'0 -5'2 499'4s 01:30P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 02:50P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 02:54P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 02:46P Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 77.50 79.10 77.45 78.75 1.40 78.91s 01:22P Chart for @CT8H Options for @CT8H
May 18 78.57 80.52 78.57 80.26 1.43 80.39s 01:22P Chart for @CT8K Options for @CT8K
Jul 18 79.66 81.18 79.55 81.01 1.39 81.10s 01:22P Chart for @CT8N Options for @CT8N
Oct 18 76.85 0.93 77.94s 01:22P Chart for @CT8V Options for @CT8V
Dec 18 75.90 76.44 75.83 76.40 0.40 76.40s 01:22P Chart for @CT8Z Options for @CT8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 04:06
2/20/2018 Soybeans Fade


DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Tech, Banks Lead Gains for Stocks 02/21 11:39

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 80% Dew Pt: 21oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 6:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 25°F
Precip: 80%
High: 43°F
Low: 23°F
Precip: 64%
High: 48°F
Low: 26°F
Precip: 52%
High: 63°F
Low: 36°F
Precip: 20%
High: 64°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Texas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas, the Delta and the southern Midwest will see showers Thursday, possibly bringing flooding. Central Plains and western Midwest may see snow and ice. » More DTN Weather Commentary

Posted at 12:29PM Wed Feb 21, 2018 CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN