Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 20    
 Milo Chart Aug 31, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 08/13/20 05:36AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 423'0 416'2 421'0 3'2 417'6 05:25A Chart for @KW0U Options for @KW0U
Dec 20 428'2 434'0 427'2 432'2 3'2 429'0 05:25A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 443'6 437'2 441'6 3'0 438'6 05:25A Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 320'6 314'6 319'2 4'6 314'4 05:26A Chart for @C0U Options for @C0U
Dec 20 327'4 333'4 327'4 332'0 4'6 327'2 05:26A Chart for @C0Z Options for @C0Z
Mar 21 338'6 345'0 338'6 343'0 4'2 338'6 05:26A Chart for @C1H Options for @C1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 12:17A Chart for @GF0Q Options for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 12:17A Chart for @GF0U Options for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 12:17A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A Chart for @LE0Z Options for @LE0Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.37 62.37 62.37 62.37 0.53 61.84 05:26A Chart for @CT0V Options for @CT0V
Dec 20 62.21 62.84 62.20 62.72 0.52 62.20 05:26A Chart for @CT0Z Options for @CT0Z
Mar 21 63.29 63.74 63.27 63.61 0.47 63.14 05:26A Chart for @CT1H Options for @CT1H
May 21 64.11 64.42 64.08 64.32 0.43 63.89 05:26A Chart for @CT1K Options for @CT1K
Jul 21 64.85 65.00 64.82 64.94 0.49 64.45 05:26A Chart for @CT1N Options for @CT1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

Headline News
Biden Picks Harris as Running Mate 08/12 06:30
Court Wary of Dismissing Flynn Case 08/12 06:41
Antibody Drugs Tested to Treat COVID-1908/12 06:25
UN Council at Odds Over Lebanon Plan 08/12 06:36
US Revises UN Resolution on Iran 08/12 06:40
Iran Hard-Liners Reject Pres. Nominee 08/12 06:29
China Blasts US for Taiwan Visit 08/12 06:33
Wall Street Rebounds on Wednesday 08/12 15:56

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 8:25
As reported at FREDERICK, OK at 5:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 106°F
Low: 75°F
Precip: 0%
High: 106°F
Low: 78°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
W. Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in the western Midwest and northeastern Plains. Dry elsewhere, especially the Great Lakes, southwestern Plains and areas of the Delta. » More DTN Weather Commentary

Posted at 1:17PM Tue Aug 11, 2020 CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, August 12, 2020 10:24AM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.
Friday, July 31, 2020 12:35PM CDT
Friday, July 24, 2020 12:26PM CDT

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN