Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jan 31, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Jan 31, 15    
Price as of 01/31/15 01:08PM CST.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 550'0 -3'6 540'2s 01/30 Chart for KW5H Options for KW5H
May 15 543'0 543'0 542'0 542'0 -6'0 542'6s 01/30 Chart for KW5K Options for KW5K
Jul 15 556'0 -7'2 546'2s 01/30 Chart for KW5N Options for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H Options for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.54 59.68 59.05 59.27 -0.21 59.36s 01/30 Chart for @CT5H Options for @CT5H
May 15 60.33 60.33 59.80 60.00 -0.33 60.02s 01/30 Chart for @CT5K Options for @CT5K
Jul 15 61.25 61.25 60.81 60.82 -0.44 60.85s 01/30 Chart for @CT5N Options for @CT5N
Oct 15 62.02 62.02 62.02 62.02 -0.44 61.80s 01/30 Chart for @CT5V Options for @CT5V
Dec 15 62.80 63.00 62.70 62.72 -0.34 62.79s 01/30 Chart for @CT5Z Options for @CT5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday


DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
WH Grapples With Terrorism Language 01/31 11:33
No New Word on IS Hostages 01/31 11:40
Romney Bows Out of 2016 Race 01/31 11:29
Civilians Flee Fighting in Ukraine 01/31 11:36
Bombings Kill 9 Around Baghdad 01/31 11:39
Pakistan Mosque Bombings Kills 59 01/31 11:32
China Offers Cash for Terror Info 01/31 11:35
Stocks Sag at the Close Friday 01/30 17:09

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 90% Dew Pt: 40oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 6:05
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 24°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Tuesday, January 13, 2015 4:19PM CST

ST. LOUIS (DTN) -- The weed alert that popped into my inbox last week hit a personal note for me.

Tuesday, December 30, 2014 9:21PM CST
Wednesday, December 10, 2014 9:45PM CST

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN