Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 19    
 Milo Chart Dec 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 12/15/19 12:12PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 67.49 67.80 66.43 66.71 -0.37 66.80s 12/13 Chart for @CT0H Options for @CT0H
May 20 68.22 68.75 67.46 67.88 -0.14 67.97s 12/13 Chart for @CT0K Options for @CT0K
Jul 20 68.82 69.36 68.18 68.76 0.20 68.87s 12/13 Chart for @CT0N Options for @CT0N
Oct 20 66.86 0.34 68.96s 12/13 Chart for @CT0V Options for @CT0V
Dec 20 68.70 69.27 68.11 68.74 0.26 68.78s 12/13 Chart for @CT0Z Options for @CT0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday


DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
US Stocks Close Slightly Higher 12/13 16:43

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 89% Dew Pt: 35oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 5:27
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2019 4:16PM CST
Crops standing in the field have another deadline -- this one involves crop insurance.
Wednesday, November 27, 2019 2:19PM CST
Thursday, November 21, 2019 5:06PM CST

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN