Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 21    
 Milo Chart Feb 28, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 02/26/21 11:58AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -16'6 644'2 11:45A Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 633'4 634'0 -18'4 652'4 11:45A Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 637'4 638'2 -18'0 656'2 11:45A Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 555'0 546'2 552'0 -2'6 554'6 11:45A Chart for @C1H Options for @C1H
May 21 548'6 548'6 540'0 545'0 -4'6 549'6 11:46A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 533'0 -6'6 539'6 11:45A Chart for @C1N Options for @C1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.500 138.575 - 1.850 140.425 11:45A Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.400 142.475 - 2.600 145.075 11:45A Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 145.050 145.150 - 2.075 147.225 11:45A Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 115.700 116.000 - 1.000 117.000 11:43A Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 120.100 120.175 - 1.500 121.675 11:45A Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.200 118.400 - 1.100 119.500 11:46A Chart for @LE1M Options for @LE1M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.44 88.24 Chart for @CT1H Options for @CT1H
May 21 89.44 89.63 87.28 89.01 -0.68 89.69 11:45A Chart for @CT1K Options for @CT1K
Jul 21 90.20 90.43 88.17 89.88 -0.49 90.37 11:45A Chart for @CT1N Options for @CT1N
Oct 21 85.77 85.77 84.76 84.76 -1.42 86.18 11:45A Chart for @CT1V Options for @CT1V
Dec 21 84.11 85.00 83.11 84.50 -0.28 84.78 11:45A Chart for @CT1Z Options for @CT1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

Headline News
House to Vote on Virus Bill 02/26 06:14
US Strike in Syria Kills One 02/26 06:22
Biden to Visit Texas After Storms 02/26 06:08
Probe Into Texas Blackout Begins 02/26 06:17
Biden Weighs Dilemma With Afghan War 02/26 06:21
GA Prosecutor Urges Patience in Probe 02/26 06:13
Feds: Scheme Had $15M in Govt Contracts02/26 06:16
US Stocks Turn Lower; Bonds Slip 02/26 09:48

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 60% Dew Pt: 36oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 6:30
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 29°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 49%
High: 59°F
Low: 34°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Market Matters Blog
Editorial Staff
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, February 22, 2021 8:57AM CST
Monday, February 22, 2021 8:57AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, February 23, 2021 10:06AM CST
There's plenty to read if you want to firm up your knowledge about genetically engineering crops.
Friday, February 19, 2021 12:04PM CST
Monday, February 8, 2021 2:16PM CST

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN