Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat May 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 18     Tipton Delivery Cash   Basis      Milo May 31, 18
	Price as of 05/25/18 07:45AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 557'4 547'2 556'6 7'6 549'0 07:34A Sep 18 567'4 576'0 567'0 574'6 7'2 567'4 07:34A Dec 18 591'6 599'6 591'0 599'0 7'2 591'6 07:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 07:34A Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 07:34A Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 07:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 07:26A Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 06:32A Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 07:22A Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 07:20A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 18 87.69 88.59 87.29 87.84 0.38 87.46 07:34A Oct 18 86.05 86.49 86.05 86.49 0.19 86.30 07:34A Dec 18 85.40 86.32 85.35 85.87 0.32 85.55 07:34A Mar 19 85.15 85.81 84.92 85.51 0.37 85.14 07:34A May 19 84.90 85.62 84.86 85.35 0.39 84.96 07:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:13 5/24/2018 Grains Retreat Thursday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:25 5/24/2018 Warm and Dry Issues Thursday Midday Hot Sheet  01:26 5/24/2018 Wheat Rallies Thursday

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress

	Headline News
	Trump Cancels Summit With North Korea 05/25 06:03
	Iran Seeks Assurances on Nuclear Deal 05/25 06:10
	Lawmakers Get Briefings on Russia Probe05/25 05:59
	Senate OKs Sexual Harassment Bill 05/25 06:06
	China: Ross Due Saturday for Talks 05/25 06:09
	EU Data Privacy Goes Into Effect 05/25 06:02
	Veterans Seek Change in Hiring Rules 05/25 06:05
	World Stocks Mixed Friday 05/25 05:40

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 85% Dew Pt: 64oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:40 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 100°F Low: 69°F Precip: 39% High: 104°F Low: 68°F Precip: 20% High: 102°F Low: 71°F Precip: 0% High: 99°F Low: 72°F Precip: 0% High: 99°F Low: 71°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Plain, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Light rain today in areas of the northern Midwest, southeastern Plains, and Far West. Heavier rain in the Southeast. Dry elsewhere. » More DTN Weather Commentary Posted at 5:53AM Fri May 25, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff Export Outlook for U.S. DDGS Challenging, but Promising Monday, May 21, 2018 10:43AM CDT At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S. High Water Temporarily Closes Two Mississippi River Locks Monday, May 14, 2018 11:26AM CDT DDG Prices Steady Friday, May 11, 2018 2:53PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor A Brilliant Reminder Friday, May 18, 2018 10:58AM CDT The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests. Dig into Dicamba Details Friday, May 4, 2018 4:29PM CDT She Works Hard for the Honey Wednesday, May 2, 2018 3:58PM CDT [Read and Comment on Full Blog]