Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 17    
Price as of 08/20/17 03:46PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 02:00P Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:00P Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:00P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 02:00P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 02:00P Chart for @C8H Options for @C8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 67.29 0.34 67.79s 08/18 Chart for @CT7V Options for @CT7V
Dec 17 67.00 67.50 66.68 67.21 0.37 67.28s 08/18 Chart for @CT7Z Options for @CT7Z
Mar 18 66.78 67.20 66.50 67.00 0.30 67.06s 08/18 Chart for @CT8H Options for @CT8H
May 18 67.31 67.76 67.13 67.67 0.38 67.71s 08/18 Chart for @CT8K Options for @CT8K
Jul 18 67.76 68.40 67.76 68.40 0.38 68.33s 08/18 Chart for @CT8N Options for @CT8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Headline News
Counterprotest Upstages Boston Rally 08/20 11:39
Spain Extremists Planned Massive Attack08/20 11:46
Mattis Mum on Afghan War Strategy 08/20 11:35
Ex-Health Chiefs: Don't Make it Worse 08/20 11:42
Kasich: Turnovers Hamper Trump Agenda 08/20 11:45
Assad Rejects Security Cooperation 08/20 11:38
Tensions Rise Within Yemen Rebels 08/20 11:41
Sporting Goods Retailers Sink Stocks 08/18 16:08

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 102oF
Humid: 43% Dew Pt: 69oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 8:19
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 25%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN