Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 24    
 Milo Chart Aug 31, 24    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 05/22/24 11:47AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 701'0 719'2 696'4 703'2 1'6 701'4 11:36A Chart for @KW4N Options for @KW4N
Sep 24 715'6 732'6 710'4 717'2 1'0 716'2 11:36A Chart for @KW4U Options for @KW4U
Dec 24 736'0 751'6 729'6 736'6 -0'2 737'0 11:36A Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'0 461'4 3'4 458'0 11:36A Chart for @C4N Options for @C4N
Sep 24 468'6 473'0 468'2 471'0 2'4 468'4 11:36A Chart for @C4U Options for @C4U
Dec 24 482'4 486'4 481'4 484'4 2'2 482'2 11:37A Chart for @C4Z Options for @C4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.200 250.100 249.200 250.050 1.100 248.950 11:36A Chart for @GF4K Options for @GF4K
Aug 24 260.025 262.825 259.900 262.350 2.525 259.825 11:37A Chart for @GF4Q Options for @GF4Q
Sep 24 261.225 263.850 261.225 263.350 2.225 261.125 11:37A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.050 182.775 183.775 0.800 182.975 11:36A Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.500 180.150 181.275 0.850 180.425 11:36A Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.425 183.000 184.200 1.050 183.150 11:36A Chart for @LE4V Options for @LE4V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 76.23 79.38 76.23 79.38 3.00 76.38 11:36A Chart for @CT4N Options for @CT4N
Oct 24 77.06 78.27 76.80 78.24 2.16 76.08 11:36A Chart for @CT4V Options for @CT4V
Dec 24 75.29 77.46 75.29 77.32 2.04 75.28 11:36A Chart for @CT4Z Options for @CT4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab

Headline News
3 Countries Recognize Palestinian State05/22 06:07
UN Halts All Food Distribution in Rafah05/22 06:16
Admin Cancels More Student Loans 05/22 06:02
Kyiv Blackouts Amid Russian Attacks 05/22 06:11
Iran Supreme Leader Leads Funerals 05/22 06:15
GA AD, Judge Defeat Challengers 05/22 06:06
Trump: Open to Contraception Limits 05/22 06:10
Quiet Wednesday on Wall Street 05/22 09:47

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:29 Sunset: 8:38
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 68°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 31%
High: 88°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Settling Near Ohio River, Strong Storms Extend Down to Texas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed May 22, 2024 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2024 11:33AM CDT
The National Transportation Safety Board released its preliminary report on the catastrophic structural failure of the Francis Scott Key Bridge in Baltimore after it was struck by the container ship M/V Dali.
Friday, May 17, 2024 12:22PM CDT
Friday, May 10, 2024 12:23PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, May 20, 2024 10:11AM CDT
How fit was the ground at planting this year? The best tool to evaluate the outcome and make further input decisions is an old-fashioned shovel.
Thursday, May 9, 2024 8:56AM CDT
Thursday, May 9, 2024 8:56AM CDT

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN