Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Dec 31, 18    
Price as of 12/09/18 06:54PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 12/07 Chart for @KW8Z Options for @KW8Z
Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 06:07P Chart for @KW9H Options for @KW9H
May 19 508'4 523'6 508'4 522'0 15'2 522'6s 05:09P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 06:42P Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 78.90 80.93 78.80 80.28 1.15 80.23s 12/07 Chart for @CT9H Options for @CT9H
May 19 80.09 81.91 79.98 81.25 0.91 81.17s 12/07 Chart for @CT9K Options for @CT9K
Jul 19 80.96 82.55 80.90 81.86 0.61 81.73s 12/07 Chart for @CT9N Options for @CT9N
Oct 19 77.13 0.53 78.81s 12/07 Chart for @CT9V Options for @CT9V
Dec 19 77.40 78.35 77.35 77.99 0.55 78.03s 12/07 Chart for @CT9Z Options for @CT9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 41% Dew Pt: 21oF
Barom: 30.38 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Market Matters Blog
Editorial Staff
Friday, December 7, 2018 2:55PM CST
The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6.
Friday, November 30, 2018 9:59AM CST
Monday, November 26, 2018 11:12AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN