Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Mar 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Mar 31, 19    
Price as of 03/26/19 06:00AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'0 0'6 449'2 05:48A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'0 0'4 457'4 05:48A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 470'0 0'4 469'4 05:48A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 380'0 0'2 379'6 05:48A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 389'4 0'2 389'2 05:48A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 395'4 0'2 395'2 05:48A Chart for @C9U Options for @C9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q Options for @LE9Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.63 77.98 77.42 77.73 77.73 05:48A Chart for @CT9K Options for @CT9K
Jul 19 78.41 78.70 78.19 78.57 0.06 78.51 05:48A Chart for @CT9N Options for @CT9N
Oct 19 76.10 76.15 Chart for @CT9V Options for @CT9V
Dec 19 75.50 75.86 75.44 75.83 0.10 75.73 05:48A Chart for @CT9Z Options for @CT9Z
Mar 20 76.50 76.55 76.47 76.55 0.10 76.45 05:48A Chart for @CT0H Options for @CT0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
Asian Stocks Rebound on Tuesday 03/26 05:53

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 88% Dew Pt: 38oF
Barom: 30.37 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 7:53
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow for the end of the week in the western Plains and areas of the Midwest. Conditions today will mostly dry. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports.
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 15, 2019 2:53PM CDT
Defining farmers doesn't have to be definitive. We need diversity in our industry, too.
Friday, February 22, 2019 5:28PM CDT
Monday, January 28, 2019 7:56AM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN