 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
503'6 |
506'6 |
500'6 |
506'6 |
1'4 |
505'6s |
01:20P |
|
 |
 |
Sep 25 |
523'4 |
533'6 |
518'0 |
523'4 |
-1'2 |
523'0s |
04:45P |
|
 |
 |
Dec 25 |
546'6 |
556'6 |
541'0 |
546'0 |
-2'6 |
545'4s |
03:16P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
411'6 |
412'6 |
398'6 |
412'6 |
9'6 |
412'6s |
01:20P |
|
 |
 |
Sep 25 |
394'4 |
401'0 |
391'2 |
400'4 |
4'0 |
400'0s |
04:46P |
|
 |
 |
Dec 25 |
410'4 |
418'6 |
407'4 |
418'4 |
5'6 |
418'0s |
04:46P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
325.300 |
325.300 |
318.700 |
319.575 |
- 5.850 |
319.475s |
01:05P |
|
 |
 |
Sep 25 |
325.100 |
325.100 |
318.575 |
319.525 |
- 5.825 |
319.575s |
01:05P |
|
 |
 |
Oct 25 |
322.975 |
322.975 |
316.650 |
317.600 |
- 5.500 |
317.700s |
03:21P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
222.050 |
222.175 |
218.700 |
219.250 |
- 2.850 |
219.350s |
01:05P |
|
 |
 |
Oct 25 |
219.600 |
219.675 |
216.150 |
216.700 |
- 2.925 |
216.775s |
01:05P |
|
 |
 |
Dec 25 |
219.575 |
219.750 |
216.775 |
217.325 |
- 2.125 |
217.450s |
01:05P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
66.00 |
66.59 |
66.00 |
66.48 |
0.21 |
66.41s |
01:36P |
|
 |
 |
Dec 25 |
67.44 |
68.20 |
67.36 |
68.11 |
0.70 |
68.12s |
01:36P |
|
 |
 |
Mar 26 |
68.77 |
69.46 |
68.68 |
69.40 |
0.65 |
69.40s |
01:36P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|