Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart Apr 30, 18    
Price as of 04/19/18 04:39AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'2 491'2 494'2 5'4 488'6 04:29A Chart for @KW8K Options for @KW8K
Jul 18 511'4 514'4 510'2 512'6 5'0 507'6 04:29A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'0 531'6 532'2 5'0 527'2 04:29A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 382'6 -0'2 383'0 04:29A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'2 391'6 0'0 391'6 04:29A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 04:29A Chart for @C8U Options for @C8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 04/18 Chart for @GF8J Options for @GF8J
May 18 140.600 141.400 140.000 140.775 0.425 140.675s 04/18 Chart for @GF8K Options for @GF8K
Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 04/18 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 04/18 Chart for @LE8M Options for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 Chart for @LE8Q Options for @LE8Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 82.71 82.95 82.60 82.72 -0.02 82.74 04:28A Chart for @CT8K Options for @CT8K
Jul 18 82.41 82.80 82.41 82.42 -0.19 82.61 04:28A Chart for @CT8N Options for @CT8N
Oct 18 79.07 78.76 Chart for @CT8V Options for @CT8V
Dec 18 78.32 78.49 78.30 78.33 0.01 78.32 04:28A Chart for @CT8Z Options for @CT8Z
Mar 19 78.47 78.57 78.47 78.57 0.15 78.42 04:28A Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:20
4/18/2018 More Midwest Snow Wednesday
 01:31
4/18/2018 Wheat Higher Wednesday


DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

Headline News
McConnell Nixes Bill to Protect Mueller04/18 06:21
Senate Panel Divided Over Pompeo 04/18 06:28
EU: US Tariffs Distorting Trade Flows 04/18 06:15
Barbara Bush Dies at Age 92 04/18 06:24
Trump Nominates Haspel for CIA Director04/18 06:27
WH, Haley Quarrel Erupts in Public 04/18 06:18
AZ Teachers Weighing Protests 04/18 06:23
Stocks End Wednesday Modestly Higher 04/18 15:56

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 43% Dew Pt: 27oF
Barom: 30.34 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:12
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 50%
High: 56°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Thurs. in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A swath of light to moderate snow was noted in the northern and western Midwest Wednesday afternoon. Dry conditions were in place elsewhere. Temperatures ranged from the upper 20s in southern Minnesota to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:03PM Wed Apr 18, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN