Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jun 30, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20     Tipton Delivery Cash   Basis      Milo Jun 30, 19
	Price as of 06/19/19 02:56PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'4 464'6 452'0 456'6 -7'6 457'4s 02:35P Sep 19 476'6 476'6 463'4 467'2 -9'0 468'0s 01:30P Dec 19 498'4 498'6 485'2 489'0 -9'2 490'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 02:32P Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 01:30P Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 02:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 65.49 66.30 65.32 65.43 0.06 65.38s 01:30P Oct 19 66.92 67.36 66.32 67.36 0.56 66.93s 01:30P Dec 19 66.71 67.59 66.71 67.17 0.34 67.16s 01:30P Mar 20 67.32 67.94 67.28 67.52 0.30 67.49s 01:30P May 20 68.16 68.44 67.84 68.10 0.39 68.06s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:05 6/18/2019 Corn And Wheat Lower Tuesday Midday Hot Sheet  01:24 6/19/2019 Grains All Lower Wednesday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  02:26 6/19/19 Wet 7-Day Forecast

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	Headline News
	Trump Reelection Kicks Off;Radical Dems06/19 06:13
	House Votes to Block Transgender Ban 06/19 06:22
	Fed Could Signal Policy Shift in Cuts 06/19 06:09
	UN Eyes Probe of Saudi Prince in Death 06/19 06:16
	Britain, Italy Joint Bid for UN Talks 06/19 06:21
	UN: 71M Displaced by War, Violence 06/19 06:12
	UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
	US Stocks Edge Higher After Fed 06/19 14:17

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 52% Dew Pt: 64oF Barom: 29.84 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 8:53 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 64°F Precip: 0% High: 101°F Low: 68°F Precip: 0% High: 105°F Low: 76°F Precip: 40% High: 95°F Low: 76°F Precip: 30% High: 96°F Low: 73°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday N.Plains, E.Midwest Bryce Anderson (Bio) – DTN Meteorologist The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary Posted at 1:14PM Wed Jun 19, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Monday, June 17, 2019 11:18AM CDT While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. DTN Weekly DDG Average Price Strengthens Friday, June 14, 2019 1:07PM CDT HRW Wheat Begins New Crop Year Monday, June 10, 2019 9:08AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Two GMO Announcements Garner Two Very Different Reactions Thursday, June 13, 2019 4:47PM CDT Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention. From-the-Field Snapshot of #Plant19 Thursday, June 6, 2019 5:22PM CDT Corteva Wears Its Own Hat Friday, May 31, 2019 4:49PM CDT [Read and Comment on Full Blog]