|
Futures |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
611'0 |
611'0 |
595'0 |
598'6 |
-13'4 |
598'0s |
10/04 |
|
|
|
Mar 25 |
627'4 |
627'4 |
611'6 |
615'2 |
-13'4 |
614'4s |
10/04 |
|
|
|
May 25 |
637'4 |
637'6 |
622'6 |
625'6 |
-13'2 |
625'0s |
10/04 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
10/04 |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
10/04 |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
10/04 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.975 |
249.900 |
248.075 |
249.775 |
0.650 |
249.625s |
10/04 |
|
|
|
Nov 24 |
248.300 |
249.650 |
247.375 |
249.400 |
1.150 |
249.275s |
10/04 |
|
|
|
Jan 25 |
242.900 |
244.625 |
242.175 |
244.300 |
1.825 |
244.375s |
10/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
186.350 |
187.300 |
185.850 |
187.050 |
1.000 |
187.000s |
10/04 |
|
|
|
Dec 24 |
186.500 |
187.350 |
186.100 |
187.050 |
0.600 |
187.000s |
10/04 |
|
|
|
Feb 25 |
187.875 |
188.325 |
187.150 |
187.925 |
0.200 |
187.950s |
10/04 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
74.20 |
0.54 |
73.03s |
10/04 |
|
|
|
Dec 24 |
72.70 |
73.35 |
72.13 |
73.30 |
0.54 |
73.27s |
10/04 |
|
|
|
Mar 25 |
74.80 |
75.33 |
74.22 |
75.31 |
0.48 |
75.28s |
10/04 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|