Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 25    
 Milo Chart Nov 30, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Aug 31, 25    
Price as of 07/11/25 12:21PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 8'4 514'0s 12:10P Chart for @KW5N Options for @KW5N
Sep 25 534'0 538'0 523'0 528'6 -6'0 534'6 12:10P Chart for @KW5U Options for @KW5U
Dec 25 558'0 561'4 547'4 552'4 -5'6 558'2 12:11P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 400'0 402'4 -4'6 407'2 12:10P Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'6 -2'4 399'2 12:11P Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 413'2 -3'2 416'4 12:11P Chart for @C5Z Options for @C5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 321.500 324.925 320.375 324.050 2.775 321.275 12:11P Chart for @GF5Q Options for @GF5Q
Sep 25 321.325 324.900 320.450 324.000 2.775 321.225 12:11P Chart for @GF5U Options for @GF5U
Oct 25 319.300 322.550 318.450 321.775 2.650 319.125 12:11P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 221.875 2.650 219.225 12:10P Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.475 2.400 217.075 12:11P Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.325 2.075 217.250 12:11P Chart for @LE5Z Options for @LE5Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.57 66.57 66.05 66.05 -0.20 66.25 12:11P Chart for @CT5V Options for @CT5V
Dec 25 67.55 67.94 67.25 67.46 -0.27 67.73 12:11P Chart for @CT5Z Options for @CT5Z
Mar 26 69.01 69.24 68.56 68.75 -0.31 69.06 12:11P Chart for @CT6H Options for @CT6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

Headline News
Trump Plans 35% Tariff Hike on Canada 07/11 06:05
Brazil Vows Retaliatory Tariffs on US 07/11 06:15
House Dems Decry GOP Health Cuts 07/11 06:00
Rubio: US, Russia Exchanged Peace Ideas07/11 06:09
US Senators Brief Allies on Sanctions 07/11 06:13
Trump to Host Philippine President 07/11 06:04
State Dept. Tells Staffers of Layoffs 07/11 06:07
Financial-Markets 07/11 09:54

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 55% Dew Pt: 66oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:52
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 75°F
Precip: 0%
High: 83°F
Low: 72°F
Precip: 63%
High: 85°F
Low: 68°F
Precip: 55%
High: 88°F
Low: 70°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Heavy Rain, Severe Weather for North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jul 11, 2025 CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 11, 2025 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, July 3, 2025 11:18AM CDT
Thursday, July 3, 2025 11:18AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 1, 2025 1:34PM CDT
It's time to see if you can spot tar spot in cornfields.
Thursday, June 26, 2025 1:33PM CDT
Friday, June 13, 2025 3:56PM CDT

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN