Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Mar 31, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Mar 31, 17    
Price as of 03/30/17 01:23PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 417'2 417'6 -5'6 423'4 01:12P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 430'2 430'6 -5'6 436'4 01:12P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 445'4 445'6 -5'6 451'4 01:12P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -0'6 358'4 01:12P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'2 -0'6 366'0 01:12P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 372'6 -0'4 373'2 01:12P Chart for @C7U Options for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.500 132.650 - 0.625 132.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.175 132.600 - 1.850 132.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 130.925 131.425 - 1.800 131.425s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.200 107.250 106.025 106.625 - 0.825 106.725s 01:05P Chart for @LE7Q Options for @LE7Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 76.15 76.54 76.10 76.23 0.09 76.14 01:12P Chart for @CT7K Options for @CT7K
Jul 17 77.60 77.90 77.48 77.59 -0.04 77.63 01:12P Chart for @CT7N Options for @CT7N
Oct 17 74.26 74.26 74.16 74.16 -0.56 74.72 01:12P Chart for @CT7V Options for @CT7V
Dec 17 74.00 74.10 73.64 73.72 -0.38 74.10 01:12P Chart for @CT7Z Options for @CT7Z
Mar 18 73.75 73.75 73.37 73.39 -0.43 73.82 01:12P Chart for @CT8H Options for @CT8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:24
3/30/2017 Grains Lower At Mid Morning
 03:17
3/30/2017 Southern Plains Gets Welcome Moisture


DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Headline News
Hearing Focus on Russia Disinformation 03/30 06:21
HI Judge Extends Block of Travel Ban 03/30 06:28
China's Xi, Trump to Meet in April 03/30 06:15
Poll:Americans Dislike GOP Health Plan 03/30 06:24
Tillerson in Turkey for IS Talks 03/30 06:27
Japan: Increase Offensive Measures 03/30 06:18
Ex-Christie Aides Sentenced to Prison 03/30 06:23
Financials Lead Stocks Higher Midday 03/30 13:07

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 42% Dew Pt: 44oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 7:57
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 50%
High: 66°F
Low: 49°F
Precip: 73%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in E. Midwest, Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move through the middle Atlantic region and the northeast U.S. during Friday. This may include some lingering light precipitation in eastern areas of the Midwest. » More DTN Weather Commentary

Posted at 12:22PM Thu Mar 30, 2017 CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN