Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jun 30, 17     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 18     Tipton Delivery Cash   Basis      Milo Jun 30, 17
	Price as of 06/24/17 05:12AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 17 71.24 73.10 71.03 73.09 1.51 72.65s 06/23 Oct 17 67.54 69.06 67.52 68.00 0.94 68.97s 06/23 Dec 17 66.74 67.33 66.33 67.26 0.28 67.02s 06/23 Mar 18 66.71 67.39 66.45 67.39 0.35 67.02s 06/23 May 18 67.58 67.80 67.05 67.80 0.26 67.49s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Reporter's Notebook  03:35 6/16/2017 Weather Outlook Midday Hot Sheet  01:22 6/23/2017 Row Crops Lower Closing Market Comment  02:45 6/23/2017 Row Crops Lower Again Market Weather Outlook  01:37 6/23/2017 Rain in Delta and SE Midwest

	DTN Ag Headline News
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	Headline News
	Sen GOP Health Bill: Tax Cuts for Rich 06/23 06:05
	SCOTUS Could Rule on Travel Ban Soon 06/23 06:12
	Trump: There Are No Comey Tapes 06/23 06:01
	Russia Fires Missiles at IS in Syria 06/23 06:08
	US Mayors Conf. Focuses on Immigration 06/23 06:11
	SKorea Pres. Observes Missile Test 06/23 06:04
	EU Economy Enjoyed Best Qtr in 6 Years 06/23 06:07
	US Indexes Inch Higher Friday 06/23 16:23

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.11 Wind Dir: NE Cond: N/A Wind Spd: 16 mph Sunrise: 6:25 Sunset: 8:54 As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 63°F Precip: 80% High: 79°F Low: 66°F Precip: 77% High: 86°F Low: 66°F Precip: 41% High: 88°F Low: 67°F Precip: 41% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Saturday in Southeast, Delta Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary Posted at 2:13PM Fri Jun 23, 2017 CDT

	DTN Market Matters Blog
	Editorial Staff DDG Prices Firm on Steady Demand Friday, June 23, 2017 10:04AM CDT DDG prices were slightly higher on average, thanks to steady demand during the past week. From Heavy Winter Snow to Drought in North, South Dakota Monday, June 12, 2017 11:08AM CDT DDG Prices Driven Higher by Rise in Corn Futures Friday, June 9, 2017 10:53AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Separating the Wheat From Chaff Friday, June 9, 2017 3:34PM CDT You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates. Rain, Ponds and Plans Thursday, May 25, 2017 2:12PM CDT Wonky Weather for Wheat Wednesday, May 17, 2017 9:48AM CDT [Read and Comment on Full Blog]