Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Apr 30, 15    
Price as of 04/28/15 02:45PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 6'4 497'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 508'4 7'0 503'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 7'0 513'6s 01:30P Chart for KW5U Options for KW5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'2 362'2 359'6 361'0 0'2 361'0s 01:30P Chart for C5K Options for C5K
Jul 15 365'4 367'0 363'0 364'6 -0'2 364'4s 01:30P Chart for C5N Options for C5N
Sep 15 372'0 373'0 372'0 372'0 -0'6 371'6s 01:30P Chart for C5U Options for C5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 1.075 215.975s 01:17P Chart for FC5J Options for FC5J
May 15 212.350 212.350 212.325 212.325 0.950 212.350s 01:17P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.950 160.950 160.950 160.950 0.525 161.000s 01:17P Chart for LC5J Options for LC5J
Jun 15 151.425 151.500 150.850 151.150 0.850 151.125s 01:17P Chart for LC5M Options for LC5M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 66.00 67.12 65.11 66.50 0.23 66.62s 01:21P Chart for @CT5K Options for @CT5K
Jul 15 66.37 67.07 65.60 66.19 0.16 66.39s 01:38P Chart for @CT5N Options for @CT5N
Oct 15 65.40 65.84 65.31 65.81 0.01 65.77s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 65.63 66.13 65.30 65.69 0.22 65.85s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 16 64.99 65.74 64.95 65.25 0.27 65.48s 01:21P Chart for @CT6H Options for @CT6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:22
4/28/2015 Grains Mixed Tuesday
 02:58
4/28/2015 Beneficial 10-day Pattern Tuesday


DTN Ag Headline News
View From the Cab
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update

Headline News
Obama, Abe Putting Joint Face on Trade 04/28 06:15
Senate Takes Up Iran Deal Bill 04/28 06:22
Chaos in Baltimore as Riots Spread 04/28 06:11
High Court to Hear Same-Sex Arguments 04/28 06:18
Ukraine: Rebels Firing Rockets Again 04/28 06:21
Helicopters Ferry Injured From Nepal 04/28 06:14
UN Staffer Abducted in Iraq 04/28 06:17
Stocks Waver on Company Earnings 04/28 12:18

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 47oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 8:19
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 23%
High: 73°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S., Canadian crop areas will be dry Wednesday with the exception of the Southeast, which will see some thundershowers. » More DTN Weather Commentary

Posted at 1:58PM Tue Apr 28, 2015 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 27, 2015 4:01PM CDT

OMAHA (DTN) -- A combination of milder weather, lower prices for grain and oil and more locomotives has helped railroads improve placement of railcars this spring, according to the latest railroad company reports.

Monday, April 20, 2015 4:38PM CDT
Monday, April 13, 2015 3:57PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, April 24, 2015 9:30PM CDT

ST. LOUIS (DTN) -- Wheat is earning its reputation as a survivor, even as dry weather, frost danger, and weed pressure loom in its future.

Thursday, April 16, 2015 7:38PM CDT
Friday, April 10, 2015 11:35PM CDT

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN