Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Aug 31, 17     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 18     Tipton Delivery Cash   Basis      Milo Aug 31, 17
	Price as of 08/20/17 03:46PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 02:00P Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:00P Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 02:00P Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 02:00P Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 17 67.29 0.34 67.79s 08/18 Dec 17 67.00 67.50 66.68 67.21 0.37 67.28s 08/18 Mar 18 66.78 67.20 66.50 67.00 0.30 67.06s 08/18 May 18 67.31 67.76 67.13 67.67 0.38 67.71s 08/18 Jul 18 67.76 68.40 67.76 68.40 0.38 68.33s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:41 8/18/2017 Grains Firm Friday Midday Hot Sheet  01:28 8/18/2017 Grains Rally Friday Market Weather Outlook  03:50 8/18/2017 Better Forecast Rain Chance in W. Midwest Friday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2

	DTN Ag Headline News
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Todd's Take

	Headline News
	Counterprotest Upstages Boston Rally 08/20 11:39
	Spain Extremists Planned Massive Attack08/20 11:46
	Mattis Mum on Afghan War Strategy 08/20 11:35
	Ex-Health Chiefs: Don't Make it Worse 08/20 11:42
	Kasich: Turnovers Hamper Trump Agenda 08/20 11:45
	Assad Rejects Security Cooperation 08/20 11:38
	Tensions Rise Within Yemen Rebels 08/20 11:41
	Sporting Goods Retailers Sink Stocks 08/18 16:08

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 95oF Feels Like: 102oF Humid: 43% Dew Pt: 69oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:01 Sunset: 8:19 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 97°F Low: 72°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 40% High: 87°F Low: 69°F Precip: 25% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	DTN Market Matters Blog
	Editorial Staff Labor Contract Means Good News for Ag Container Shippers Monday, August 14, 2017 12:22PM CDT A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports. DDG Prices Mixed Friday, August 11, 2017 12:22PM CDT Soy Transportation Coalition Survey Grades US Railroads Monday, August 7, 2017 11:45AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Bees and Botox Friday, August 4, 2017 6:19PM CDT A crisis in the apiary provides a painful reminder that bees have a business side to their personality. The Birds, the Bees and Pigweed Friday, July 28, 2017 8:25AM CDT When the Dog Won't Hunt Tuesday, July 18, 2017 4:49PM CDT [Read and Comment on Full Blog]