Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 22      Milo Dec 31, 22     All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 23
	Price as of 09/27/22 08:22AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 928'2 949'6 928'2 948'0 18'4 929'4 08:00A Mar 23 928'2 945'0 928'2 944'2 18'2 926'0 07:46A May 23 926'0 943'0 926'0 942'6 19'0 923'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 666'2 674'6 666'2 674'2 8'0 666'2 08:12A Mar 23 670'6 679'0 670'6 678'6 8'0 670'6 08:11A May 23 671'2 679'4 671'2 679'0 7'4 671'4 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 08:10A Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 08:10A Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 08:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 08:08A Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 08:12A Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 08:08A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 22 94.19 90.32 Dec 22 88.75 91.85 88.75 91.25 2.88 88.37 08:11A Mar 23 86.35 89.31 86.35 88.60 2.66 85.94 08:11A May 23 84.59 87.45 84.59 86.70 2.53 84.17 08:11A Jul 23 82.01 84.73 81.95 84.73 3.09 81.64 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Economy Faces Global Risks
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Headline News
	Biden: More Benefits to End Hunger 09/27 06:06
	Harris Focuses Asia Trip on Security 09/27 06:13
	Ukraine Vote Stokes Tension With West 09/27 06:02
	First Female Premier to Head Italy Govt09/27 06:09
	Edward Snowden Gets Russian Citizenship09/27 06:12
	Putin's Call-Up Fuels Anger, Protests 09/27 06:05
	Pound Stabilizes, UK Turmoil Continues 09/27 06:08
	World Shares Mostly Gain Tuesday 09/27 05:16

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 47% Dew Pt: 41oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 7:27 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 57°F Precip: 0% High: 90°F Low: 59°F Precip: 0% High: 88°F Low: 58°F Precip: 0% High: 87°F Low: 56°F Precip: 0% High: 87°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Colder Air Pushing Into Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary Posted at 12:35PM Mon Sep 26, 2022 CDT

	DTN Market Matters Blog
	Editorial Staff Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight. Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT Low Mississippi River Levels Could Spell Trouble for Harvest Monday, September 26, 2022 11:05AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Six Tips for Working With Seed Dealers Monday, September 19, 2022 1:01PM CDT It all starts with the seed. Our special series of stories delves into the many aspects of making critical seed selection decisions. Remembering Animal Science Icon Doug Parrett Thursday, September 1, 2022 11:21AM CDT Remembering Animal Science Icon Doug Parrett Thursday, September 1, 2022 11:21AM CDT [Read and Comment on Full Blog]