Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Apr 30, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Apr 30, 19
	Price as of 04/18/19 04:08PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 01:30P Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 01:21P Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 01:21P Oct 19 75.80 -0.51 77.23s 01:21P Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 01:21P Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	Headline News
	NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
	Barr to Discuss Report Ahead of Release04/18 06:40
	Trump Advisor in Moscow for Talks 04/18 06:29
	Trump Cracks Down on Cuba, Venezuela 04/18 06:36
	Populists Expected to Gain in EU Vote 04/18 06:39
	Filipinos Evacuate Libya Capital 04/18 06:32
	France to Hold Tribute to Firefighters 04/18 06:35
	Stocks Cap Shortened Week With Gains 04/18 16:04

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 74oF Feels Like: 72oF Humid: 26% Dew Pt: 37oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:01 Sunset: 8:11 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 53°F Precip: 20% High: 72°F Low: 43°F Precip: 0% High: 83°F Low: 45°F Precip: 0% High: 88°F Low: 60°F Precip: 0% High: 83°F Low: 58°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Down Five Cents Thursday, April 18, 2019 1:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Monday, April 15, 2019 11:21AM CDT Domestic DDG Average Price Slightly Lower Friday, April 12, 2019 12:22PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements Thursday, April 18, 2019 12:37PM CDT Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register. Dicamba Research Download Tuesday, April 9, 2019 6:18PM CDT Share Your 2019 View From the Cab Monday, April 1, 2019 11:34AM CDT [Read and Comment on Full Blog]