Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
606'0
614'6
601'2
603'6
-3'2
604'2s
02:59P
May 25
615'0
623'0
610'4
613'4
-2'4
613'6s
01:30P
Jul 25
624'2
631'4
619'6
622'6
-2'0
623'0s
02:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4s
03:32P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4s
03:57P
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4s
03:58P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.150
266.150
264.450
265.175
- 0.400
264.900s
01:05P
Apr 25
265.100
266.025
264.400
265.025
- 0.175
264.825s
01:05P
May 25
263.700
264.750
263.075
263.775
- 0.100
263.600s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775s
03:37P
Apr 25
196.975
197.700
196.300
196.775
196.775s
02:38P
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100s
01:05P
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
66.03
66.60
65.56
65.77
-0.40
65.63s
01:27P
May 25
67.31
67.75
66.74
66.95
-0.40
66.82s
01:21P
Jul 25
68.07
68.88
67.90
68.05
-0.41
67.96s
01:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Altus, OK
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
72 %
Dew Pt:
43 o F
Barom:
29.92
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:29
Sunset:
6:12
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 PM
Local Forecast
Altus, OK
Friday
Saturday
Sunday
Monday
Tuesday
High: 56 °F Low: 37 °F Precip: 0 %
High: 56 °F Low: 38 °F Precip: 0 %
High: 49 °F Low: 28 °F Precip: 0 %
High: 41 °F Low: 28 °F Precip: 70 %
High: 37 °F Low: 28 °F Precip: 70 %
View complete Local Weather
DTN Weather Summary