Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 22    
 Milo Chart Aug 31, 22    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 23    
Price as of 08/12/22 09:11AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 886'0 871'4 873'0 -16'2 889'2 09:01A Chart for @KW2U Options for @KW2U
Dec 22 889'0 890'2 876'0 877'4 -14'4 892'0 09:01A Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 895'2 881'2 882'2 -15'0 897'2 09:01A Chart for @KW3H Options for @KW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 632'4 625'0 630'2 1'0 629'2 09:00A Chart for @C2U Options for @C2U
Dec 22 627'6 632'6 624'2 630'4 2'6 627'6 09:00A Chart for @C2Z Options for @C2Z
Mar 23 635'6 639'4 631'4 637'6 3'2 634'4 09:00A Chart for @C3H Options for @C3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 180.650 179.800 180.125 0.175 179.950 09:01A Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.200 183.975 184.075 - 0.525 184.600 09:01A Chart for @GF2U Options for @GF2U
Oct 22 186.900 187.400 186.250 186.375 - 0.475 186.850 09:01A Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.150 140.250 - 0.350 140.600 09:01A Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.600 144.725 - 0.375 145.100 09:01A Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.725 150.800 - 0.275 151.075 09:01A Chart for @LE2Z Options for @LE2Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 110.40 111.00 108.80 109.55 - 0.89 110.44 09:01A Chart for @CT2V Options for @CT2V
Dec 22 104.57 106.20 102.73 103.70 - 0.89 104.59 09:01A Chart for @CT2Z Options for @CT2Z
Mar 23 101.64 102.95 99.80 100.97 - 0.67 101.64 09:01A Chart for @CT3H Options for @CT3H
May 23 99.46 101.04 98.07 98.97 - 0.90 99.87 09:01A Chart for @CT3K Options for @CT3K
Jul 23 97.11 98.11 94.97 95.83 -1.32 97.15 09:01A Chart for @CT3N Options for @CT3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

Headline News
House Dems Set for Climate, Health Win 08/12 06:05
Trump: Immediate Release of Warrant 08/12 06:12
UN: End Military Activity at Nuke Plant08/12 06:02
Over $2B Announced For Roads, Bridges 08/12 06:08
KY Gov: FEMA Denying Too Many Requests 08/12 06:11
UN Supports Denuclearized NKorea 08/12 06:04
Brazilians Rally for Democracy 08/12 06:07
World Shares Mostly Higher Friday 08/12 05:33

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 66% Dew Pt: 64oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 8:28
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 103°F
Low: 75°F
Precip: 0%
High: 103°F
Low: 77°F
Precip: 0%
High: 104°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Thu Aug 11, 2022 CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 8, 2022 11:34AM CDT
The Freight Rail Shipping Fair Market Act was introduced in the U.S. House of Representatives, which would reauthorize the Surface Transportation Board.
Friday, August 5, 2022 11:48AM CDT
Monday, August 1, 2022 11:14AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 4, 2022 4:38PM CDT
Grab a hoe and get to chopping if you see a pigweed on the loose.
Thursday, June 23, 2022 10:53AM CDT
Friday, June 3, 2022 3:53PM CDT

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN