Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 22      Milo Dec 31, 22     All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 23
	Price as of 11/27/22 05:12AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 930'0 938'4 919'6 921'2 -8'2 922'0s 11/25 Mar 23 919'0 929'0 909'4 910'2 -7'6 912'0s 11/25 May 23 911'2 921'2 901'6 902'2 -8'4 904'0s 11/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 22 83.60 83.60 83.47 83.47 -2.60 81.34s 11/25 Mar 23 83.10 83.44 80.05 80.17 -2.72 80.18s 11/25 May 23 82.21 82.61 79.38 79.50 -2.67 79.53s 11/25 Jul 23 81.24 81.50 78.52 78.71 -2.60 78.64s 11/25 Oct 23 81.61 -2.24 77.61s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	Headline News
	Biden, Dems Push Ban on Assault Weapons11/26 09:14
	Voter Fraud Units Finding Few Cases 11/26 09:20
	Iran Leader Praises Force on Protests 11/26 09:09
	Taiwan President Resigns as Party Head 11/26 09:17
	Ukraine Works to Restore Water, Power 11/26 09:19
	US FCC Bans Sales of Some Chinese Tech 11/26 09:13
	Lake Seeks Election Records in AZ Suit 11/26 09:16
	US Stocks Wobble to Mixed Close 11/25 13:11

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 87% Dew Pt: 40oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 5:27 As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 40°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 51°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cutoff Low Producing Widespread Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary Posted at 12:21PM Fri Nov 25, 2022 CST

	DTN Market Matters Blog
	Editorial Staff 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Monday, November 21, 2022 12:19PM CST Twelve rail unions have completed voting on the tentative national rail agreement with four unions voting no. DTN Weekly DDG Price Lower on Average Friday, November 18, 2022 1:59PM CST DTN Weekly DDG Price Lower on Average Friday, November 18, 2022 1:59PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor What Color Should a US Soybean Be? Friday, November 25, 2022 8:40AM CST An increasing number of soybeans have failed to certify as U.S. No. 1 Yellow Soybean the past two years, but is that enough reason to justify changing the standards? Not if the U.S. wants to lose its soybean identity. Hearing Loss Tips to Help Farmers Survive the Holiday Din Sunday, November 20, 2022 9:10AM CST Hearing Loss Tips to Help Farmers Survive the Holiday Din Sunday, November 20, 2022 9:10AM CST [Read and Comment on Full Blog]