Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 25    
 Milo Chart Nov 30, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 07/14/25 04:57PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 523'4 533'6 518'0 523'4 -1'2 523'0s 04:45P Chart for @KW5U Options for @KW5U
Dec 25 546'6 556'6 541'0 546'0 -2'6 545'4s 03:16P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 04:46P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 04:46P Chart for @C5Z Options for @C5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.00 66.59 66.00 66.48 0.21 66.41s 01:36P Chart for @CT5V Options for @CT5V
Dec 25 67.44 68.20 67.36 68.11 0.70 68.12s 01:36P Chart for @CT5Z Options for @CT5Z
Mar 26 68.77 69.46 68.68 69.40 0.65 69.40s 01:36P Chart for @CT6H Options for @CT6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released

Headline News
US--Mexican Tomatoes-Tariffs 07/14 16:44
Euro Trade Ministers Meet for Strategy 07/14 06:18
US Pledges More Missiles to Ukraine 07/14 06:02
Iran Would Resume Nuclear Talks 07/14 06:13
French Pres.: 6.5B Euros in Spending 07/14 06:17
Justice Dept. Fires More Prosecutors 07/14 06:06
Israel Strikes Kill at Least 32 in Gaza07/14 06:11
Financial-Markets 07/14 16:02

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 36% Dew Pt: 64oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 8:51
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Building Over Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Jul 14, 2025 CDT

DTN Market Matters Blog
Editorial Staff
Monday, July 14, 2025 12:21PM CDT
CHS Inc. announced it is permanently closing its Superior, Wisconsin, grain terminal, the largest in the Port of Duluth-Superior.
Friday, July 11, 2025 12:10PM CDT
Thursday, July 3, 2025 11:18AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 1, 2025 1:34PM CDT
It's time to see if you can spot tar spot in cornfields.
Thursday, June 26, 2025 1:33PM CDT
Friday, June 13, 2025 3:56PM CDT

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN