Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 19    
Price as of 07/21/19 12:07AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.96 62.32 60.96 62.30 1.47 62.25s 07/19 Chart for @CT9V Options for @CT9V
Dec 19 61.70 63.28 61.67 63.06 1.36 63.07s 07/19 Chart for @CT9Z Options for @CT9Z
Mar 20 62.83 64.24 62.82 63.94 1.10 63.98s 07/19 Chart for @CT0H Options for @CT0H
May 20 64.26 65.22 64.20 65.01 1.00 64.97s 07/19 Chart for @CT0K Options for @CT0K
Jul 20 65.34 66.10 65.34 65.82 0.95 65.88s 07/19 Chart for @CT0N Options for @CT0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday


DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Headline News
Trump Reverses Criticism of Chant 07/20 09:11
Asylum Seekers Sent to Dangerous Area 07/20 09:18
Iran Seizure of Tanker Reciprocal Move 07/20 09:07
Apollo 11 Astronauts Reunite for Anniv.07/20 09:14
Japan Vows Action if SKorea Hurts Biz 07/20 09:17
Puerto Rico Gov. Quiet Amid Protests 07/20 09:10
Iraq Forces Launch Anti-IS Operation 07/20 09:13
US Stocks Close Lower 07/19 16:49

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 47% Dew Pt: 64oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:48
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 102°F
Low: 75°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 43%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2019 12:15PM CDT
DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton.
Monday, July 15, 2019 11:49AM CDT
Friday, July 12, 2019 12:27PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot.
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN