Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jan 31, 20      Milo Jan 31, 20     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20
	Price as of 01/26/20 11:42PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 483'0 483'0 477'6 480'2 -5'6 486'0 11:31P May 20 490'2 490'4 485'4 487'0 -6'4 493'4 11:31P Jul 20 497'4 497'4 493'0 495'0 -5'6 500'6 11:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 384'2 384'6 381'2 383'0 -4'2 387'2 11:31P May 20 389'6 390'2 386'6 388'2 -4'4 392'6 11:31P Jul 20 395'0 395'2 392'0 393'4 -4'2 397'6 11:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 69.25 69.30 68.75 68.87 -0.53 69.40 11:31P May 20 69.99 70.07 69.29 69.36 -0.84 70.20 11:31P Jul 20 70.89 70.99 70.20 70.37 -0.75 71.12 11:31P Oct 20 70.17 70.39 Dec 20 70.36 70.36 69.75 69.75 -0.79 70.54 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:24 1/24/2020 Coronavirus Fear Hits Grains Friday Midday Hot Sheet  01:29 1/24/2020 Red-Number Friday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:02 1/24/2020 Heavy Rain Eases In Brazil Friday

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index

	Headline News
	US Faces New Election Threats 01/26 09:29
	Netanyahu Hopes to 'Make History' at WH01/26 09:36
	China Death Toll Rises, US Preps Evac. 01/26 09:23
	Trump Travel Ban Heads Back to Court 01/26 09:32
	General: US Committed Syria Fight 01/26 09:35
	Dem Race Heats Up as IA Caucus Nears 01/26 09:28
	Libya Force Pushes to Western City 01/26 09:31
	Stocks Fall on Coronavirus Fears 01/24 16:12

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 68% Dew Pt: 36oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 6:01 As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 38°F Precip: 0% High: 48°F Low: 33°F Precip: 80% High: 54°F Low: 29°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 59°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Higher Friday, January 24, 2020 11:31AM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago. Wheat Is the Word Thursday, January 23, 2020 9:15AM CST DTN Weekly Average DDG Price Steady Friday, January 17, 2020 11:29AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Wondering About the Future of Pest Management in Ag? Look to Its Students. Thursday, January 9, 2020 10:55AM CST The work of young ag researchers is on display this week -- and hints at the future of the industry. Insurance Deadline for Delayed Harvest Friday, December 6, 2019 4:16PM CST Have a Hearing Loss? Don't Suffer in Silence Wednesday, November 27, 2019 2:19PM CST [Read and Comment on Full Blog]