Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Sep 30, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Sep 30, 18
	Price as of 09/19/18 12:45AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 516'6 522'2 516'0 521'6 5'6 516'0 12:34A Mar 19 538'6 544'0 538'6 544'0 6'2 537'6 12:33A May 19 553'0 557'2 553'0 556'4 5'2 551'2 12:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 12:34A Mar 19 355'4 356'4 355'2 356'2 0'6 355'4 12:34A May 19 363'6 364'6 363'6 364'6 0'6 364'0 12:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 09/18 Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 79.17 79.15 Dec 18 78.35 78.52 77.90 78.43 -0.09 78.52 12:33A Mar 19 79.49 79.49 78.66 79.12 -0.01 79.13 12:33A May 19 79.89 79.93 79.45 79.84 -0.05 79.89 12:33A Jul 19 80.51 80.53 80.03 80.03 -0.48 80.51 12:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:25 9/18/2018 Corn and Soy Slide Tuesday Reporter's Notebook  04:22 9/17/2018 Update on Dicamba Market Weather Outlook  04:15 9/18/2018 Variable Harvest Forecast Tuesday Midday Hot Sheet  01:25 9/18/2018 Wheat Rally Tuesday

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Finding Pathways for Biofuels
	Wettest Areas Will See Delays
	Todd's Take
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	Headline News
	Hearing for Kavanaugh, Accuser Monday 09/18 06:19
	Review Underway for Russia Probe Docs 09/18 06:26
	Korean Leaders Meet for Tough Talks 09/18 06:15
	GOP, Dems Unite Behind Drug Bill 09/18 06:22
	Russia: Israel Shot Down Plane 09/18 06:25
	Food,Water Handouts Set for Wilmington 09/18 06:18
	Fighting Resumes in Libya Capital 09/18 06:21
	Stocks End Up Despite Trade Dispute 09/18 15:56

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 56% Dew Pt: 64oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:23 Sunset: 7:38 As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 72°F Precip: 0% High: 90°F Low: 71°F Precip: 50% High: 77°F Low: 67°F Precip: 70% High: 79°F Low: 68°F Precip: 60% High: 80°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary Posted at 1:29PM Tue Sep 18, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Monday, September 17, 2018 10:58AM CDT On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest. DDG Prices Lower Friday, September 14, 2018 1:57PM CDT 2018 Spring Wheat Harvest: A Mixed Bag Monday, September 10, 2018 12:48PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor The Neighborly Thing Friday, August 31, 2018 10:30AM CDT Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems? Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT Brace Yourself Friday, July 27, 2018 11:38AM CDT [Read and Comment on Full Blog]