Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Apr 30, 20      Milo Apr 30, 20     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20
	Price as of 04/02/20 12:04AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 475'2 478'0 474'0 475'0 0'0 475'0 04/01 Jul 20 482'0 484'4 481'4 482'0 -0'4 482'4 04/01 Sep 20 489'0 493'0 489'0 490'4 -0'2 490'6 04/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 335'0 336'4 335'0 336'2 1'4 334'6 04/01 Jul 20 339'0 340'2 338'4 340'0 1'2 338'6 04/01 Sep 20 341'2 342'0 340'6 342'0 1'2 340'6 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 04/01 May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 04/01 Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 20 48.95 49.23 48.58 48.65 0.24 48.41 04/01 Jul 20 48.26 48.86 48.26 48.27 0.05 48.22 04/01 Oct 20 52.99 50.31 Dec 20 50.55 50.96 50.19 50.19 -0.22 50.41 04/01 Mar 21 51.67 51.67 51.67 51.67 0.01 51.66 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  02:57 4/1/2020 Grains All Red Wednesday Midday Hot Sheet  01:21 4/01/2020 Grains Lower Wednesday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:24 4/1/2020 Wintry Mix North Wednesday

	DTN Ag Headline News
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits
	Court Changes Course on Checkoff Speech
	Volatile 2020 Cotton Outlook
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill

	Headline News
	Trump: Life and Death at Stake 04/01 06:07
	Early Congress Divisons Over Next Step 04/01 06:14
	Europe Rushing to Build Field Hospitals04/01 06:03
	Watchdog: More Issues With FBI Wiretaps04/01 06:10
	Experts Decry Mexico Virus Policy Delay04/01 06:13
	Germany Scores Early Against Virus 04/01 06:06
	Saudis Urge Muslims to Delay Hajj 04/01 06:09
	US Stocks Skid as Virus Toll Worsens 04/01 15:35

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 79% Dew Pt: 52oF Barom: 29.82 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 7:21 Sunset: 7:59 As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 55°F Precip: 0% High: 63°F Low: 43°F Precip: 20% High: 62°F Low: 38°F Precip: 0% High: 70°F Low: 50°F Precip: 60% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Rain and Snow Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary Posted at 12:32PM Wed Apr 1, 2020 CDT

	DTN Market Matters Blog
	Editorial Staff Can Retail Purchasing Surge Make Up for Food-Service Losses? Wednesday, April 1, 2020 2:29PM CDT With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting? The Rapid Demise of the Corn Basis Monday, March 30, 2020 12:04PM CDT Few Offers for DTN Weekly DDG Prices Friday, March 27, 2020 12:09PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Time to Take Care of Your Personal Condition Friday, March 27, 2020 1:45PM CDT Here are some tips to lift your spirits up during this new reality of staying home more than usual. Embrace Hope Friday, March 20, 2020 5:43PM CDT Will Scrimping Come Back in Style? Wednesday, March 18, 2020 4:34PM CDT [Read and Comment on Full Blog]