Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 22    
 Milo Chart Dec 31, 22    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 23    
Price as of 11/27/22 05:12AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'4 919'6 921'2 -8'2 922'0s 11/25 Chart for @KW2Z Options for @KW2Z
Mar 23 919'0 929'0 909'4 910'2 -7'6 912'0s 11/25 Chart for @KW3H Options for @KW3H
May 23 911'2 921'2 901'6 902'2 -8'4 904'0s 11/25 Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J Options for @LE3J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 83.60 83.60 83.47 83.47 -2.60 81.34s 11/25 Chart for @CT2Z Options for @CT2Z
Mar 23 83.10 83.44 80.05 80.17 -2.72 80.18s 11/25 Chart for @CT3H Options for @CT3H
May 23 82.21 82.61 79.38 79.50 -2.67 79.53s 11/25 Chart for @CT3K Options for @CT3K
Jul 23 81.24 81.50 78.52 78.71 -2.60 78.64s 11/25 Chart for @CT3N Options for @CT3N
Oct 23 81.61 -2.24 77.61s 11/25 Chart for @CT3V Options for @CT3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Headline News
Biden, Dems Push Ban on Assault Weapons11/26 09:14
Voter Fraud Units Finding Few Cases 11/26 09:20
Iran Leader Praises Force on Protests 11/26 09:09
Taiwan President Resigns as Party Head 11/26 09:17
Ukraine Works to Restore Water, Power 11/26 09:19
US FCC Bans Sales of Some Chinese Tech 11/26 09:13
Lake Seeks Election Records in AZ Suit 11/26 09:16
US Stocks Wobble to Mixed Close 11/25 13:11

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 87% Dew Pt: 40oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:27
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

DTN Market Matters Blog
Editorial Staff
Monday, November 21, 2022 12:19PM CST
Twelve rail unions have completed voting on the tentative national rail agreement with four unions voting no.
Friday, November 18, 2022 1:59PM CST
Friday, November 18, 2022 1:59PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 25, 2022 8:40AM CST
An increasing number of soybeans have failed to certify as U.S. No. 1 Yellow Soybean the past two years, but is that enough reason to justify changing the standards? Not if the U.S. wants to lose its soybean identity.
Sunday, November 20, 2022 9:10AM CST
Sunday, November 20, 2022 9:10AM CST

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN