Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 25    
 Milo Chart Apr 30, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 25    
Price as of 04/21/25 08:34AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 554'6 561'4 554'6 560'6 3'2 557'4 08:20A Chart for @KW5K Options for @KW5K
Jul 25 568'6 575'0 567'0 574'0 4'0 570'0 08:15A Chart for @KW5N Options for @KW5N
Sep 25 583'4 589'4 582'4 588'4 3'4 585'0 08:20A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 482'6 485'2 3'0 482'2 08:23A Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 490'2 493'2 3'0 490'2 08:22A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 459'2 0'6 458'4 08:20A Chart for @C5U Options for @C5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 08:20A Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 08:19A Chart for @GF5Q Options for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 08:12A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 08:18A Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 08:21A Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 08:09A Chart for @LE5Q Options for @LE5Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 66.25 66.80 66.05 66.19 -0.13 66.32 08:22A Chart for @CT5K Options for @CT5K
Jul 25 67.20 67.40 66.77 66.84 -0.29 67.13 08:22A Chart for @CT5N Options for @CT5N
Oct 25 68.80 68.80 Chart for @CT5V Options for @CT5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices

Headline News
China: No Deals Bad for Beijing 04/21 06:09
US, Iran: Nuclear Talks Make Progress 04/21 06:19
SCOTUS Blocks Deportations by War Law 04/21 06:01
Russia Attacks Amid Putin Ceasefire 04/21 06:13
China to Retaliate With Sanctions 04/21 06:17
Countries Shore Up Digital Defenses 04/21 06:06
Pope Francis Dies at 88 04/21 06:12
Asian Markets Advance Ahead of Earnings04/21 06:40

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 8:14
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 49°F
Precip: 38%
High: 78°F
Low: 57°F
Precip: 48%
High: 76°F
Low: 60°F
Precip: 50%
High: 70°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Multiple Systems and Fronts This Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers from eastern Midwest to east Texas. Scattered showers for Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 5:37AM Mon Apr 21, 2025 CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
Friday, April 18, 2025 12:41PM CDT
Friday, April 18, 2025 12:41PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 28, 2025 10:08AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.
Friday, March 28, 2025 10:08AM CDT
Monday, March 24, 2025 4:30PM CDT

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN