Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Oct 31, 19    
 Milo Chart Oct 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 10/17/19 12:21AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 427'2 423'6 426'6 1'6 425'0 12:10A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 439'4 436'6 439'0 1'2 437'6 12:10A Chart for @KW0H Options for @KW0H
May 20 447'0 448'4 446'0 448'0 1'2 446'6 12:10A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'2 0'4 391'6 12:10A Chart for @C9Z Options for @C9Z
Mar 20 403'4 404'2 403'0 403'6 0'2 403'4 12:10A Chart for @C0H Options for @C0H
May 20 409'4 410'4 409'2 410'4 0'6 409'6 12:10A Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 10/16 Chart for @LE0G Options for @LE0G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.50 64.80 64.34 64.62 0.08 64.54 12:06A Chart for @CT9Z Options for @CT9Z
Mar 20 65.19 65.38 65.00 65.25 0.06 65.19 12:06A Chart for @CT0H Options for @CT0H
May 20 65.72 65.91 65.70 65.87 0.15 65.72 12:06A Chart for @CT0K Options for @CT0K
Jul 20 66.28 66.30 66.20 66.20 0.05 66.15 12:06A Chart for @CT0N Options for @CT0N
Oct 20 66.19 Chart for @CT0V Options for @CT0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday


DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
Tech Firms Lead US Stock Index Slide 10/16 16:19

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 7:00
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 42°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 86°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all primary crop areas Wednesday afternoon. The only moisture of note was isolated mixed precipitation in the far Northern Plains and southern Prairies. Temperatures ranged from the mid-30s in northern North Dakota and southern Manitoba to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:14PM Wed Oct 16, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 14, 2019 8:26AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Friday, October 11, 2019 8:47AM CDT
Monday, October 7, 2019 11:48AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 4, 2019 12:59PM CDT
Study the behaviors of the yield contest winners, but concoct your own recipe base.
Friday, September 20, 2019 6:07PM CDT
Friday, September 6, 2019 2:43PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN