Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Sep 30, 20      Milo Sep 30, 20     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 09/25/20 12:46AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 484'4 485'2 481'2 481'6 -1'2 483'0 12:34A Mar 21 495'0 495'0 492'0 492'2 -1'2 493'4 12:34A May 21 502'6 502'6 499'6 499'6 -1'2 501'0 12:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 365'2 363'0 364'6 1'2 363'4 12:35A Mar 21 371'6 373'2 371'4 372'6 0'4 372'2 12:35A May 21 377'4 378'6 377'2 378'0 0'2 377'6 12:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 09/24 Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 20 63.59 63.97 Dec 20 65.34 65.80 65.33 65.60 0.14 65.46 12:35A Mar 21 66.27 66.57 66.14 66.44 0.19 66.25 12:35A May 21 67.06 67.25 67.06 67.16 0.17 66.99 12:35A Jul 21 67.87 67.89 67.87 67.89 0.26 67.63 12:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves

	Headline News
	Trump Won't Commit to Peaceful Transfer09/24 06:07
	2 Police Shot Amid Taylor Protsests 09/24 06:16
	Vaccine Pleas Fill UN Summit 09/24 06:01
	Eric Trump Must Give NY Deposition 09/24 06:10
	GOP Senators See Gain in Court Fight 09/24 06:14
	PA Dems Scramble to Limit Naked Ballots09/24 06:05
	Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
	US Stocks End Higher Amidst Volatility 09/24 15:24

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 7:28 As reported at FREDERICK, OK at 12:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 60°F Precip: 0% High: 92°F Low: 64°F Precip: 0% High: 91°F Low: 65°F Precip: 50% High: 76°F Low: 62°F Precip: 50% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes, Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary Posted at 1:46PM Wed Sep 23, 2020 CDT

	DTN Market Matters Blog
	Editorial Staff 2020 Spring Wheat Harvest: A Tale of Two Crops Monday, September 21, 2020 11:53AM CDT The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting. DTN Weekly Average DDG Price Continues Higher Friday, September 18, 2020 11:24AM CDT African Swine Fever Strikes Again Thursday, September 17, 2020 3:22PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Not So Magical Mystery Seeds Friday, September 18, 2020 1:52PM CDT Officials are still digging into the origins of seeds that arrived in mailboxes this summer. Built-in Curfew for Corn Friday, September 11, 2020 11:41AM CDT When the Idiom Fits Friday, September 4, 2020 4:35PM CDT [Read and Comment on Full Blog]