Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Aug 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Aug 31, 18
	Price as of 08/15/18 07:07PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 06:56P Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 06:55P Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 06:55P Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 06:55P Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 06:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 82.51 82.51 81.21 81.21 -2.33 81.08s 01:24P Dec 18 83.29 83.43 80.65 80.80 -2.30 80.74s 01:24P Mar 19 83.32 83.45 80.92 80.95 -2.10 81.04s 01:24P May 19 83.42 83.66 81.42 81.43 -1.98 81.44s 01:24P Jul 19 83.67 83.83 81.90 81.90 -1.75 81.92s 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:09 8/15/2018 Down Trend Wednesday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:10 8/15/2018 Mild Temps And Rain Wednesday Midday Hot Sheet  01:25 8/15/2018 Grains Lower Wednesday

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy

	Headline News
	Primary Winners:Diversity, Trump Picks 08/15 06:07
	US, Mexico to Unveil Cartel Plans 08/15 06:14
	Omarosa: Won't be Silenced by Trump 08/15 06:03
	Fed Squeezing Developing Economies 08/15 06:10
	ND Pot Measure Approved for Ballot 08/15 06:13
	KS Gov Concedes Race to Kobach 08/15 06:06
	Report: PA Priests Abused 1,000+ Kids 08/15 06:09
	Stocks Tumble Due to Growth Worries 08/15 16:15

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 94oF Feels Like: 98oF Humid: 42% Dew Pt: 68oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 8:24 As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 99°F Low: 74°F Precip: 0% High: 101°F Low: 76°F Precip: 30% High: 98°F Low: 75°F Precip: 30% High: 96°F Low: 75°F Precip: 78% High: 93°F Low: 72°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain in Parts of Midwest, Plains Thurs. Bryce Anderson (Bio) – DTN Meteorologist Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary Posted at 1:41PM Wed Aug 15, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT US Infrastructure: Still in the Back of the Funding Line Monday, August 6, 2018 10:46AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels. Brace Yourself Friday, July 27, 2018 11:38AM CDT Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT [Read and Comment on Full Blog]