Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 16    
  Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart May 31, 16    
Price as of 05/06/16 05:29PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 442'4 442'4 442'4 442'4 0'6 441'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 452'6 456'4 450'4 453'2 0'6 453'4s 03:09P Chart for @KW6N Options for @KW6N
Sep 16 469'6 472'4 467'0 470'0 1'2 470'2s 01:30P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:56P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.700 - 0.575 147.375s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 147.475 148.175 146.525 147.475 0.150 147.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 145.775 146.750 145.325 146.250 0.375 146.050s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 04:07P Chart for @LE6V Options for @LE6V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 16 62.00 62.00 62.00 62.00 61.63s 01:33P Chart for @CT6K Options for @CT6K
Jul 16 62.02 62.20 61.66 61.92 0.04 61.83s 01:33P Chart for @CT6N Options for @CT6N
Oct 16 62.05 62.27 61.90 62.27 0.28 62.11s 01:33P Chart for @CT6V Options for @CT6V
Dec 16 61.25 61.55 61.01 61.39 0.36 61.37s 01:33P Chart for @CT6Z Options for @CT6Z
Mar 17 61.43 61.88 61.40 61.80 0.30 61.71s 01:33P Chart for @CT7H Options for @CT7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:50
5/6/2016 Soybeans Rally Friday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/6/2016 Grains Bounce Friday
 03:05
5/6/2016 Rainy 10-day Forecast Friday


DTN Ag Headline News
Rural Education Report Card
Debt Mediators on Call
2016 Alfalfa Outlook
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed

Headline News
160,000 Jobs Added in April 05/06 08:15
Trump Eyes General Election 05/06 07:01
Rules Aimed at Corporate Tax Evasion 05/06 06:59
Clinton Aide Interviewed re: Email 05/06 09:43
North Korea Opens Ruling Party Congress05/06 09:40
Canadian Convoy Waits to Flee Wildfire 05/06 06:37
Acidic Seawater Dissolving Florida Reef05/06 08:21
Stocks Close Modestly Higher Friday 05/06 15:47

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 26% Dew Pt: 47oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:41 Sunset: 8:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 43%
High: 85°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain for Much of Central U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will see light rain in western and north-central Plains areas, as will the northern Midwest. That system will expand across the central U.S. over the weekend. » More DTN Weather Commentary

Posted at 2:13PM Fri May 6, 2016 CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 6, 2016 4:59PM CDT
The art of growing wheat can be helped along with a healthy dose of management.
Friday, April 29, 2016 11:49AM CDT
Tuesday, April 19, 2016 4:29PM CDT

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN