Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart Jun 30, 17    
Price as of 06/24/17 05:12AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 71.24 73.10 71.03 73.09 1.51 72.65s 06/23 Chart for @CT7N Options for @CT7N
Oct 17 67.54 69.06 67.52 68.00 0.94 68.97s 06/23 Chart for @CT7V Options for @CT7V
Dec 17 66.74 67.33 66.33 67.26 0.28 67.02s 06/23 Chart for @CT7Z Options for @CT7Z
Mar 18 66.71 67.39 66.45 67.39 0.35 67.02s 06/23 Chart for @CT8H Options for @CT8H
May 18 67.58 67.80 67.05 67.80 0.26 67.49s 06/23 Chart for @CT8K Options for @CT8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest


DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Headline News
Sen GOP Health Bill: Tax Cuts for Rich 06/23 06:05
SCOTUS Could Rule on Travel Ban Soon 06/23 06:12
Trump: There Are No Comey Tapes 06/23 06:01
Russia Fires Missiles at IS in Syria 06/23 06:08
US Mayors Conf. Focuses on Immigration 06/23 06:11
SKorea Pres. Observes Missile Test 06/23 06:04
EU Economy Enjoyed Best Qtr in 6 Years 06/23 06:07
US Indexes Inch Higher Friday 06/23 16:23

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:25 Sunset: 8:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 77%
High: 86°F
Low: 66°F
Precip: 41%
High: 88°F
Low: 67°F
Precip: 41%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 23, 2017 10:04AM CDT
DDG prices were slightly higher on average, thanks to steady demand during the past week.
Monday, June 12, 2017 11:08AM CDT
Friday, June 9, 2017 10:53AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN