Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 18    
Price as of 07/17/18 01:41PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 01:24P Chart for @KW8U Options for @KW8U
Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:20P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:27P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:20P Chart for @C9H Options for @C9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 01:05P Chart for @LE8Z Options for @LE8Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.67 89.35 87.95 88.99 0.11 88.88 01:18P Chart for @CT8V Options for @CT8V
Dec 18 87.55 88.49 86.80 88.27 0.50 87.77 01:19P Chart for @CT8Z Options for @CT8Z
Mar 19 87.46 88.30 86.60 88.07 0.53 87.54 01:19P Chart for @CT9H Options for @CT9H
May 19 87.69 88.34 86.74 88.19 0.55 87.64 01:14P Chart for @CT9K Options for @CT9K
Jul 19 86.95 88.28 86.95 88.20 0.61 87.59 12:29P Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:22
7/16/2018 Soy Rally Monday


DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
Netflix Causes Stocks to Plunge 07/17 09:29

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 101oF Feels Like: 100oF
Humid: 24% Dew Pt: 58oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 8:50
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 105°F
Low: 77°F
Precip: 28%
High: 108°F
Low: 75°F
Precip: 20%
High: 110°F
Low: 77°F
Precip: 0%
High: 109°F
Low: 81°F
Precip: 0%
High: 108°F
Low: 81°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN