Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Oct 31, 19      Milo Oct 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20
	Price as of 10/17/19 12:21AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 425'4 427'2 423'6 426'6 1'6 425'0 12:10A Mar 20 438'0 439'4 436'6 439'0 1'2 437'6 12:10A May 20 447'0 448'4 446'0 448'0 1'2 446'6 12:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 391'6 392'6 391'4 392'2 0'4 391'6 12:10A Mar 20 403'4 404'2 403'0 403'6 0'2 403'4 12:10A May 20 409'4 410'4 409'2 410'4 0'6 409'6 12:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 10/16 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 19 64.50 64.80 64.34 64.62 0.08 64.54 12:06A Mar 20 65.19 65.38 65.00 65.25 0.06 65.19 12:06A May 20 65.72 65.91 65.70 65.87 0.15 65.72 12:06A Jul 20 66.28 66.30 66.20 66.20 0.05 66.15 12:06A Oct 20 66.19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:53 10/16/2019 Wheat Posts A Wednesday Rally Midday Hot Sheet  01:26 10/16/2019 Weak Tone Wednesday Reporter's Notebook  03:27 10/4/2019 Harvest Forecast Update Market Weather Outlook  04:02 10/16/2019 Drier 10-day Prospect Wednesday

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges

	Headline News
	House Dems Not Easing Up on Probe 10/16 06:13
	Warren Assailed as She Joins Top Rank 10/16 06:20
	Trump Vetos Emergency Power Resolution 10/16 06:09
	US Charges Turkey Bank Over Sanctions 10/16 06:16
	Trump Lawyers Prep for Tax Return Fight10/16 06:19
	Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
	Brexit Talks Don't See Breakthrough 10/16 06:15
	Tech Firms Lead US Stock Index Slide 10/16 16:19

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:44 Sunset: 7:00 As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 42°F Precip: 0% High: 86°F Low: 51°F Precip: 20% High: 81°F Low: 57°F Precip: 20% High: 86°F Low: 53°F Precip: 0% High: 77°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Trend Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered almost all primary crop areas Wednesday afternoon. The only moisture of note was isolated mixed precipitation in the far Northern Plains and southern Prairies. Temperatures ranged from the mid-30s in northern North Dakota and southern Manitoba to the upper 80s in southern Texas. » More DTN Weather Commentary Posted at 1:14PM Wed Oct 16, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff US Surface Transportation Board Addresses Demurrage Rules, Charges Monday, October 14, 2019 8:26AM CDT The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve. DTN Weekly DDG Price Higher on Average Friday, October 11, 2019 8:47AM CDT 2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly Monday, October 7, 2019 11:48AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Find Your Own Bean Recipe Friday, October 4, 2019 12:59PM CDT Study the behaviors of the yield contest winners, but concoct your own recipe base. Don't Feed the Nematodes Friday, September 20, 2019 6:07PM CDT Weed Warriors Battle Friday, September 6, 2019 2:43PM CDT [Read and Comment on Full Blog]