Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Sep 30, 23    
 Milo Chart Nov 30, 23    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 09/28/23 11:44AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 694'0 696'4 681'0 687'0 -7'4 694'4 11:33A Chart for @KW3Z Options for @KW3Z
Mar 24 702'0 704'0 689'2 694'4 -7'4 702'0 11:33A Chart for @KW4H Options for @KW4H
May 24 708'0 709'6 696'2 700'6 -6'6 707'4 11:33A Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 488'0 481'0 487'2 4'0 483'2 11:32A Chart for @C3Z Options for @C3Z
Mar 24 498'4 502'6 496'0 502'2 4'0 498'2 11:34A Chart for @C4H Options for @C4H
May 24 506'6 511'2 504'6 510'6 4'0 506'6 11:33A Chart for @C4K Options for @C4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 251.525 252.250 251.375 252.250 0.725 251.525 11:33A Chart for @GF3U Options for @GF3U
Oct 23 252.425 254.900 251.700 254.525 2.275 252.250 11:33A Chart for @GF3V Options for @GF3V
Nov 23 254.800 258.425 254.050 257.350 2.550 254.800 11:33A Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.700 1.800 184.900 11:33A Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.700 2.525 188.175 11:33A Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 195.550 192.300 194.850 2.450 192.400 11:34A Chart for @LE4G Options for @LE4G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 23 89.20 89.20 89.20 89.20 0.80 88.40 11:33A Chart for @CT3V Options for @CT3V
Dec 23 88.64 89.89 88.46 88.97 0.67 88.30 11:33A Chart for @CT3Z Options for @CT3Z
Mar 24 89.02 90.29 88.87 89.58 0.78 88.80 11:33A Chart for @CT4H Options for @CT4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Wall Street Near Lowest Since June 09/28 09:14

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 45% Dew Pt: 61oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 7:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Thu Sep 28, 2023 CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, September 27, 2023 6:32AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Monday, September 25, 2023 11:24AM CDT
Monday, September 25, 2023 11:04AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, September 19, 2023 8:54AM CDT
The EPA's proposed strategy for protecting threatened and endangered species from exposure to herbicides uses terms that are likely unfamiliar to farmers. Here's a rundown on the ones you should know.
Tuesday, September 12, 2023 3:54PM CDT
Friday, September 1, 2023 5:52PM CDT

Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN