Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'0
539'0
533'0
538'6
1'2
537'2s
12/06
Mar 25
552'2
555'4
549'2
552'2
1'2
553'6s
04:00P
May 25
560'4
563'2
557'0
560'0
1'2
561'4s
04:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6s
07:00A
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0s
05:35P
May 25
440'4
446'0
440'0
445'0
4'6
445'2s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
255.900
256.750
255.375
256.150
0.900
255.825s
07:00A
Mar 25
254.300
255.225
253.900
254.925
1.075
254.675s
07:00A
Apr 25
255.600
256.150
255.000
255.775
0.950
255.575s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375s
07:00A
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175s
07:00A
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300s
07:00A
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
72.94
-0.99
71.40s
12/06
Mar 25
71.10
71.15
70.06
70.10
-0.99
70.11s
12/06
May 25
72.38
72.43
71.31
71.35
-1.03
71.35s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Altus, OK
Chg Zip Code:
Temp:
64 o F
Feels Like:
63 o F
Humid:
49 %
Dew Pt:
45 o F
Barom:
29.72
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:32
Sunset:
5:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
Local Forecast
Altus, OK
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 66 °F Low: 43 °F Precip: 0 %
High: 60 °F Low: 39 °F Precip: 0 %
High: 50 °F Low: 35 °F Precip: 0 %
High: 58 °F Low: 30 °F Precip: 0 %
High: 58 °F Low: 35 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary