Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 26    
 Milo Chart Feb 28, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 02/18/26 08:32PM CST.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 554'6 549'0 554'2 3'2 551'0 08:21P Chart for @KW6H Options for @KW6H
May 26 560'2 565'6 559'2 565'2 3'4 561'6 08:21P Chart for @KW6K Options for @KW6K
Jul 26 572'4 577'6 571'2 577'2 3'0 574'2 08:21P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 08:22P Chart for @C6H Options for @C6H
May 26 436'4 437'2 435'6 436'6 0'0 436'6 08:22P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'4 -0'2 444'6 08:21P Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.51 61.55 61.51 61.55 61.55 08:21P Chart for @CT6H Options for @CT6H
May 26 63.76 63.76 63.69 63.74 -0.02 63.76 08:21P Chart for @CT6K Options for @CT6K
Jul 26 65.47 65.47 65.40 65.46 -0.01 65.47 08:21P Chart for @CT6N Options for @CT6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

Headline News
No Breakthrough Yet for Russia, Ukraine02/18 06:16
Paris Prosecutors Open Epstein Probes 02/18 06:32
New Subpoenas Issued in Election Probe 02/18 06:10
Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
Wexner to be Deposed Over Epstein Files02/18 06:28
Some States Seek to Limit Env 02/18 09:49
Peru's Congress Removes Interim Pres. 02/18 06:19
Nvidia Leads US Stock Market Higher 02/18 15:28

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 31% Dew Pt: 30oF
Barom: 29.56 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 6:24
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

DTN Market Matters Blog
Editorial Staff
Friday, February 13, 2026 11:21AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Friday, February 13, 2026 11:21AM CST
Friday, February 6, 2026 11:25AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 6, 2026 7:50AM CST
Lotion fresh from the dairy farm can help show your softer side this Valentine's Day.
Thursday, January 29, 2026 1:02PM CST
Thursday, January 29, 2026 1:02PM CST

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN