Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Sep 30, 16     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 17     Tipton Delivery Cash   Basis      Milo Sep 30, 16
	Price as of 09/29/16 01:36PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 420'0 425'0 416'4 417'2 -4'0 417'2s 01:21P Mar 17 437'4 441'2 433'2 433'4 -4'2 433'6s 01:20P May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:25P Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 01:05P Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 16 67.80 67.80 67.80 67.80 -0.18 67.95s 01:23P Dec 16 68.80 69.04 67.28 67.58 -0.75 67.73s 01:23P Mar 17 69.17 69.48 67.87 68.15 -0.63 68.35s 01:23P May 17 69.09 69.14 68.35 68.80 -0.67 68.74s 01:23P Jul 17 69.12 69.12 68.47 68.49 -0.69 68.79s 01:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:18 9/28/2016 Grains Sag Wednesday Reporter's Notebook  08:43 9/19/2016 DTNPF Ag Confidence Index Results Midday Hot Sheet  01:26 9/29/2016 Pre-report Trade Thursday Market Weather Outlook  03:14 9/29/2016 Eastern Midwest Rain Thursday

	DTN Ag Headline News
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits
	Todd's Take
	Rust on the Rise
	DTN Retail Fertilizer Trends
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected

	Headline News
	School Shooter Killed Father First 09/29 06:23
	Congress Finalizes Deal to Fund Gov't 09/29 06:30
	UN: EU May Ratify Paris Agreement Soon 09/29 06:19
	Wells Fargo CEO to Face Lawmakers 09/29 06:26
	Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
	Erdogan:State of Emergency May Continue09/29 06:22
	Israelis Pay Respects to Peres 09/29 06:25
	Stocks Turn Lower at Midday 09/29 12:39

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 47% Dew Pt: 48oF Barom: 30.42 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 7:23 As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 51°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 86°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet in Eastern Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dominate the scene over the primary U.S. and Canadian Prairies crop regions Thursday. The exceptions will be in the eastern Midwest and mid-Atlantic, where moderate to heavy rain is in store along with some flooding. » More DTN Weather Commentary Posted at 6:06AM Thu Sep 29, 2016 CDT

	DTN Market Matters Blog
	Katie Micik Markets Editor What Happens When Grain Gets Sick? Monday, September 26, 2016 1:01PM CDT The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money. Fed Wants Banks Out of Commodities Friday, September 23, 2016 2:25PM CDT STB Makes Proposal on Rail Transportation of Grain, Rate Regulation Monday, September 19, 2016 12:08PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor ...And Then There Were Four? Friday, September 23, 2016 12:07PM CDT Should the bulk of the world's seed and agro-chemical industry really fit behind one table? Western Bean Worries Thursday, September 8, 2016 2:19PM CDT The Don't Ask Conference Thursday, September 8, 2016 6:53AM CDT [Read and Comment on Full Blog]