Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Sep 30, 19      Milo Sep 30, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20
	Price as of 09/18/19 11:19PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 409'0 409'2 407'0 408'0 -1'6 409'6 11:09P Mar 20 423'2 423'2 421'0 421'2 -2'4 423'6 11:09P May 20 432'0 432'6 431'0 431'2 -2'4 433'6 11:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 11:08P Mar 20 383'0 383'0 382'0 382'0 -0'4 382'4 11:08P May 20 390'2 390'4 389'4 389'6 -0'4 390'2 11:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 59.10 59.10 59.10 59.10 -0.26 59.36 10:30P Dec 19 60.51 61.13 60.49 60.88 0.38 60.50 10:34P Mar 20 61.22 61.75 61.22 61.57 0.35 61.22 10:30P May 20 62.51 62.72 62.49 62.64 0.39 62.25 10:31P Jul 20 63.60 63.60 63.60 63.60 0.39 63.21 10:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:36 9/18/2019 Grains Mixed Wednesday Midday Hot Sheet  01:40 9/18/2019 Grains Mixed Wednesday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:10 9/18/2019 Mild Midweek Wednesday

	DTN Ag Headline News
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response

	Headline News
	House Dems, Lewandowski Spar 09/18 06:09
	Iran Warns US Over Any Attack Response 09/18 06:16
	Fed Likely to Cut Rates a 2nd Time 09/18 06:05
	Israel's Election Deadlocked 09/18 06:12
	McConnell: In Holding Pattern on Guns 09/18 06:15
	Sanders-Biden Feud Ramps Up 09/18 06:08
	End to State Mileage Standards Decried 09/18 06:11
	US Stocks End Mixed After Fed Rate Cut 09/18 16:21

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 67% Dew Pt: 67oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 7:39 As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 70°F Precip: 0% High: 90°F Low: 68°F Precip: 20% High: 91°F Low: 71°F Precip: 30% High: 92°F Low: 73°F Precip: 46% High: 93°F Low: 70°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Scattered in Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary Posted at 12:26PM Wed Sep 18, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff Key Columbia River Lock Shutdown Stops All Barges Headed for Export Monday, September 16, 2019 10:48AM CDT The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock. DTN Weekly Average DDG Price Stronger Friday, September 13, 2019 10:58AM CDT Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Monday, September 9, 2019 11:12AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Weed Warriors Battle Friday, September 6, 2019 2:43PM CDT We know weeds are competitive with crops, but did you know weed science is a competitive event? Boots on the Ground Friday, August 16, 2019 3:27PM CDT Boots on the Ground Friday, August 16, 2019 3:27PM CDT [Read and Comment on Full Blog]