Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat May 31, 21      Milo May 31, 21     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 05/17/21 03:53AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 657'6 659'0 643'2 648'6 -9'0 657'6 03:43A Sep 21 663'0 664'2 648'4 654'4 -8'4 663'0 03:43A Dec 21 670'4 671'0 656'0 661'2 -9'2 670'4 03:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 642'2 647'2 633'0 641'6 -2'0 643'6 03:43A Sep 21 560'4 562'0 549'2 558'4 -4'4 563'0 03:43A Dec 21 540'0 541'0 527'0 536'0 -6'6 542'6 03:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 21 82.70 83.57 82.55 83.45 1.02 82.43 03:42A Oct 21 81.80 81.61 Dec 21 81.42 82.19 81.32 82.19 0.97 81.22 03:42A Mar 22 81.02 81.78 81.02 81.70 0.80 80.90 03:42A May 22 81.22 81.42 81.22 81.42 0.79 80.63 03:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	Headline News
	Israel Strikes Kill 42, Level Buildings05/16 09:56
	Afghan Cease-Fire Ends, Calls for Talks05/16 10:04
	US Protesters Decry Gaza Airstrikes 05/16 09:52
	Dems Move to Expand Voting Access 05/16 10:00
	Media: Explain Destruction of Offices 05/16 10:03
	Some Aren't Ready to Give Up Masks 05/16 09:55
	Dominion: Powell Raiding Nonprofit 05/16 09:59
	US Stocks Close Higher; Lower Week 05/14 16:13

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 8:35 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 63°F Precip: 80% High: 76°F Low: 62°F Precip: 80% High: 83°F Low: 62°F Precip: 80% High: 81°F Low: 64°F Precip: 50% High: 81°F Low: 66°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Central Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:32PM Fri May 14, 2021 CDT

	DTN Market Matters Blog
	Editorial Staff Mississippi River at Memphis Reopens for Business Despite Cracked Bridge Friday, May 14, 2021 4:31PM CDT After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning. DTN Weekly DDG Price Slightly Lower on Average Friday, May 14, 2021 11:25AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 14, 2021 11:25AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Put on Your Scouting Cap Monday, May 10, 2021 9:15AM CDT Record performance of seed varieties and input decisions throughout the season to get a head start on 2022. Periodical Chaos Friday, April 30, 2021 11:47AM CDT Get Wings: Plant Milkweed Friday, April 23, 2021 12:38PM CDT [Read and Comment on Full Blog]