Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Jun 30, 18    
Price as of 06/17/18 08:24PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 512'4 -7'2 519'6 08:12P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 526'6 -7'4 534'2 08:12P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 550'0 -8'0 558'0 08:12P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 360'0 -1'2 361'2 08:12P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'4 -1'2 370'6 08:12P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 08:12P Chart for @C8Z Options for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 90.55 90.55 89.11 89.11 -1.61 90.72 08:12P Chart for @CT8N Options for @CT8N
Oct 18 91.15 91.15 90.10 90.10 -1.18 91.28 08:12P Chart for @CT8V Options for @CT8V
Dec 18 89.46 89.52 87.21 87.29 -2.56 89.85 08:12P Chart for @CT8Z Options for @CT8Z
Mar 19 89.49 89.49 87.18 87.19 -2.57 89.76 08:12P Chart for @CT9H Options for @CT9H
May 19 89.50 89.50 87.13 87.14 -2.57 89.71 08:12P Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday


DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Headline News
Giuliani: Trump May Pardon After Probe 06/17 10:41
OMB Official Nominated for Consumer Grp06/17 10:48
3 Dems Look to Make Wisconsin History 06/17 10:37
MN Regulators Near Pipeline Decision 06/17 10:44
Migration Fight Shakes German Gov't 06/17 10:47
Coalition Strikes Yemen Airport 06/17 10:40
Ford to Restore Mich. Central Station 06/17 10:43
US Stocks Dip Amid Trade Worries 06/15 15:51

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 92oF Feels Like: 93oF
Humid: 35% Dew Pt: 61oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:24 Sunset: 8:53
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 74°F
Precip: 33%
High: 89°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 50%
High: 88°F
Low: 66°F
Precip: 60%
High: 90°F
Low: 68°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN