Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat May 31, 22      Milo May 31, 22     All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 22
	Price as of 05/24/22 09:42AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1278'2 1291'4 1249'2 1261'6 -14'6 1276'4 09:31A Sep 22 1284'6 1295'2 1253'4 1267'0 -13'4 1280'4 09:31A Dec 22 1290'0 1298'6 1258'2 1270'2 -14'4 1284'6 09:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 785'0 787'0 773'6 776'0 -10'2 786'2 09:31A Sep 22 753'0 754'6 742'0 744'4 -10'2 754'6 09:31A Dec 22 736'2 737'6 726'2 729'2 -9'6 739'0 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.600 154.500 153.600 154.250 0.800 153.450 09:30A Aug 22 166.275 167.950 166.150 167.575 1.950 165.625 09:31A Sep 22 169.000 170.775 168.850 170.400 2.100 168.300 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.125 132.575 132.925 0.150 132.775 09:31A Aug 22 133.025 133.400 132.800 133.050 0.075 132.975 09:31A Oct 22 138.375 138.850 138.350 138.625 0.250 138.375 09:31A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 22 142.75 142.82 140.68 141.06 - 1.69 142.75 09:31A Oct 22 132.20 132.20 132.20 132.20 - 0.41 132.61 09:31A Dec 22 125.75 125.91 122.60 123.14 - 2.84 125.98 09:31A Mar 23 121.50 121.56 118.47 118.89 - 2.89 121.78 09:31A May 23 117.76 117.76 114.92 115.41 - 2.58 117.99 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	Hard Winter Wheat Tour Final Results

	Headline News
	Pentagon: More Weapons Going to Ukraine05/24 06:10
	Davos Climate Debate Over Role of Oil 05/24 06:17
	WHO Chief to Be Confirmed for 2nd Term 05/24 06:07
	200 Bodies Found in Mariupol 05/24 06:14
	Erdogan Threatens New Syria Incursion 05/24 06:16
	New Australian Leader Makes Debut 05/24 06:09
	GA Primaries: High-Stakes Showdown 05/24 06:12
	Global Shares Trade Lower Tuesday 05/24 05:30

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 29.76 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 8:39 As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 56°F Precip: 80% High: 63°F Low: 53°F Precip: 52% High: 85°F Low: 50°F Precip: 0% High: 90°F Low: 58°F Precip: 0% High: 97°F Low: 67°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:35PM Mon May 23, 2022 CDT

	DTN Market Matters Blog
	Editorial Staff Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting Monday, May 23, 2022 11:43AM CDT Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted. DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT DTN Weekly DDG Price Falls Lower on Average Friday, May 20, 2022 10:25AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Go for the Green: Money, Environment and Soy Crush Saturday, May 21, 2022 8:10AM CDT The explosive growth of domestic soybean crush that will consume hundreds of millions of bushels of soybeans is a game changer for farmers and the industry. Kansas Research Puts Peas in Crop Rotation Friday, May 6, 2022 5:00AM CDT Is Your Love for Corn Hurting Soybean Yields? Thursday, April 14, 2022 2:10PM CDT [Read and Comment on Full Blog]