Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Oct 31, 20      Milo Oct 31, 20     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 10/21/20 04:05PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 574'0 579'4 568'2 570'4 -1'2 569'6s 01:30P Mar 21 579'6 586'0 575'4 577'6 -1'0 577'0s 03:13P May 21 585'6 591'2 581'4 582'6 -0'6 583'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 03:54P Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 03:46P May 21 415'0 419'6 413'6 418'0 3'0 418'4s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 02:44P Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 02:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 20 70.81 72.13 70.57 71.08 0.02 71.04s 01:20P Mar 21 71.48 72.80 71.27 71.77 0.03 71.73s 01:20P May 21 72.14 73.30 71.83 72.37 0.05 72.34s 01:20P Jul 21 72.64 73.70 72.40 72.83 0.03 72.81s 01:20P Oct 21 68.14 -0.06 71.36s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	View From the Cab

	Headline News
	Parents of 545 Children Can't Be Found 10/21 06:13
	Aid Talks Inch Ahead, McConnell Resists10/21 06:25
	Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
	Trump Pressures Barr to Probe Bidens 10/21 06:17
	Records Show Trump Tied to China Deals 10/21 06:23
	Obama to Hold First Event for Biden 10/21 06:12
	NC Scrambles to Inform Voters of Errors10/21 06:16
	US Stocks Creep Higher 10/21 09:14

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 39% Dew Pt: 59oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 7:48 Sunset: 6:54 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 61°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 68°F Low: 42°F Precip: 20% High: 64°F Low: 38°F Precip: 0% High: 65°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Moisture Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Wed Oct 21, 2020 CDT

	DTN Market Matters Blog
	Editorial Staff Staggers Rail Act Turns 40 Monday, October 19, 2020 11:43AM CDT The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday. DTN Weekly Average DDG Price Firm Friday, October 16, 2020 8:37AM CDT USACE Shuts Off Water in Mississippi River in Downtown Minneapolis Monday, October 12, 2020 11:36AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor To the Field With Food and Love Friday, October 16, 2020 3:38PM CDT An invitation to dinner in the field is a thing to celebrate, even if the guests are a bit late. Bayer Tackles Sustainable Topics Tuesday, October 13, 2020 3:13PM CDT Time to Manage SCN Through Fall Soil Tests Tuesday, October 6, 2020 9:02AM CDT [Read and Comment on Full Blog]