Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 16    
Price as of 08/30/16 11:13PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 11:01P Chart for @KW6U Options for @KW6U
Dec 16 397'4 399'4 396'4 398'6 2'0 396'6 11:01P Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 416'2 414'2 415'6 2'0 413'6 11:01P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 11:01P Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 11:01P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 11:01P Chart for @C7H Options for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 65.79 65.97 Chart for @CT6V Options for @CT6V
Dec 16 66.43 66.59 65.60 66.00 -0.29 66.29 10:58P Chart for @CT6Z Options for @CT6Z
Mar 17 66.70 66.92 66.00 66.29 -0.38 66.67 10:58P Chart for @CT7H Options for @CT7H
May 17 66.84 66.85 66.14 66.14 -0.64 66.78 10:58P Chart for @CT7K Options for @CT7K
Jul 17 66.15 66.15 66.12 66.12 -0.60 66.72 10:58P Chart for @CT7N Options for @CT7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors


DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 85% Dew Pt: 68oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 8:04
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 69°F
Precip: 64%
High: 86°F
Low: 68°F
Precip: 64%
High: 88°F
Low: 65°F
Precip: 80%
High: 91°F
Low: 66°F
Precip: 49%
High: 94°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN