Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 29, 24    
 Milo Chart Dec 31, 23    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 12/08/23 06:57PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 666'0 675'4 658'0 662'2 -6'4 661'0s 03:32P Chart for @KW4H Options for @KW4H
May 24 669'0 676'4 662'4 667'4 -3'0 666'4s 01:30P Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 03:59P Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 03:56P Chart for @C4K Options for @C4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 01:05P Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 01:05P Chart for @LE4J Options for @LE4J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 82.73 83.13 81.12 81.50 -1.15 81.44s 01:24P Chart for @CT4H Options for @CT4H
May 24 83.07 83.45 81.73 82.11 -1.03 82.04s 01:24P Chart for @CT4K Options for @CT4K
Jul 24 83.00 83.60 82.12 82.49 -0.84 82.45s 01:28P Chart for @CT4N Options for @CT4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance

Headline News
COP28 Climate Negotiations Ramp Up 12/08 06:07
Biden to Showcase $8.2B Rail Projects 12/08 06:19
SKorea Defense Chief Vows North Strikes12/08 06:01
Rocket Attack Hits US Embassy in Iraq 12/08 06:13
Little Relief Seen in Gaza Safe Zone 12/08 06:17
Japan Leader Grilled Over Scandal 12/08 06:06
Hunter Biden Indicted on 9 Tax Charges 12/08 06:11
US Stocks Hit 2023 High 12/08 15:49

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 36% Dew Pt: 28oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 5:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 42%
High: 54°F
Low: 42°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Front, Storm System Continues Through the US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:03PM Fri Dec 8, 2023 CST

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2023 10:45AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Tuesday, December 5, 2023 10:20AM CST
Friday, December 1, 2023 12:55PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 8, 2023 1:59PM CST
Putting a stamp of quality on a bean requires a team effort and lots of planning.
Sunday, November 26, 2023 5:00AM CST
Wednesday, November 22, 2023 12:38PM CST

Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN