Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Sep 30, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Sep 30, 18    
Price as of 09/18/18 10:29AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 515'0 2'2 512'6 10:18A Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 536'6 2'6 534'0 10:18A Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 550'0 2'6 547'2 10:18A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 344'0 344'0 -4'0 348'0 10:18A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 356'2 356'2 -3'6 360'0 10:18A Chart for @C9H Options for @C9H
May 19 368'4 368'6 364'6 364'6 -3'4 368'2 10:18A Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.050 156.075 156.375 - 0.950 157.325 10:18A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.150 158.050 159.000 - 0.175 159.175 10:18A Chart for @GF8V Options for @GF8V
Nov 18 158.625 158.900 157.675 158.725 - 0.300 159.025 10:18A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.175 113.425 113.425 10:18A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.125 0.025 118.100 10:18A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 122.125 - 0.175 122.300 10:18A Chart for @LE9G Options for @LE9G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 82.01 82.01 79.24 79.24 -2.27 81.51 10:18A Chart for @CT8V Options for @CT8V
Dec 18 81.44 81.67 78.75 78.86 -2.45 81.31 10:18A Chart for @CT8Z Options for @CT8Z
Mar 19 81.70 82.00 79.35 79.45 -2.19 81.64 10:18A Chart for @CT9H Options for @CT9H
May 19 82.14 82.53 80.13 80.33 -1.87 82.20 10:18A Chart for @CT9K Options for @CT9K
Jul 19 82.60 82.96 80.74 80.95 -1.72 82.67 10:18A Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:35
9/17/2018 Grains Lower Monday
 04:22
9/17/2018 Update on Dicamba
 04:01
9/17/2018 Western Midwest Rain Forecast Monday
 01:22
9/17/2018 Mixed Trend Monday


DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks Rise as Traders Size Up Tariffs 09/18 09:19

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 77% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:40
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 50%
High: 77°F
Low: 69°F
Precip: 70%
High: 79°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of Hurricane Florence still dropping rain in the Northeast and in the mid-Atlantic. The northwestern Midwest will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Tue Sep 18, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN