Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 20    
 Milo Chart Jun 30, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 06/04/20 08:14AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 465'0 457'0 464'0 6'2 457'6 08:02A Chart for @KW0N Options for @KW0N
Sep 20 464'2 472'0 464'2 470'6 6'0 464'6 08:01A Chart for @KW0U Options for @KW0U
Dec 20 476'4 484'0 476'4 483'0 6'0 477'0 08:01A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'4 324'0 325'6 1'6 324'0 08:02A Chart for @C0N Options for @C0N
Sep 20 328'4 330'4 328'2 329'6 1'2 328'4 08:02A Chart for @C0U Options for @C0U
Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 08:02A Chart for @C0Z Options for @C0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 08:00A Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 08:00A Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 08:03A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 08:01A Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 08:01A Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 08:01A Chart for @LE0V Options for @LE0V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 60.17 60.43 59.66 59.99 -0.49 60.48 08:03A Chart for @CT0N Options for @CT0N
Oct 20 59.48 59.73 Chart for @CT0V Options for @CT0V
Dec 20 59.35 59.78 59.02 59.32 -0.41 59.73 08:03A Chart for @CT0Z Options for @CT0Z
Mar 21 60.15 60.36 59.80 59.97 -0.41 60.38 08:03A Chart for @CT1H Options for @CT1H
May 21 60.44 60.54 60.24 60.39 -0.31 60.70 08:03A Chart for @CT1K Options for @CT1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Pentagon-Trump Clash Breaks Open 06/04 06:16
Democrats Prepare Police Reform Bills 06/04 06:27
MN Prosecutors Charge 3 More Officers 06/04 06:10
Ousted Linick Confirms Pompeo Probe 06/04 06:34
Biden Focused On Economy, Inequality 06/04 06:26
Syria's Assad Seeks To Control Economy 06/04 06:14
3 Plotted To Terrorize Vegas Protests 06/04 06:18
Financial Markets 06/04 05:51

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 77% Dew Pt: 66oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:47
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 101°F
Low: 74°F
Precip: 44%
High: 100°F
Low: 69°F
Precip: 30%
High: 100°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2020 4:53PM CDT
COVID-19 pandemic has decreased tonnage in maritime shipping, leading to blank sailings and an increase in airfreight volume.
Friday, May 29, 2020 12:29PM CDT
Friday, May 22, 2020 11:52AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2020 3:35PM CDT
A timely reminder that not all worst-case scenarios pan out, as this ag reporter once discovered.
Friday, May 15, 2020 4:49PM CDT
Friday, May 8, 2020 5:16PM CDT

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN