Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 23    
 Milo Chart May 31, 23    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 23    
Price as of 03/29/23 10:27AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 869'4 896'4 868'2 881'4 9'0 872'4 10:16A Chart for @KW3K Options for @KW3K
Jul 23 855'4 880'6 855'4 866'4 7'2 859'2 10:16A Chart for @KW3N Options for @KW3N
Sep 23 855'0 875'6 854'6 861'6 5'2 856'4 10:16A Chart for @KW3U Options for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 655'4 645'6 650'6 3'4 647'2 10:17A Chart for @C3K Options for @C3K
Jul 23 628'4 636'2 627'0 631'4 2'0 629'4 10:17A Chart for @C3N Options for @C3N
Sep 23 579'6 585'2 577'6 581'6 1'2 580'4 10:17A Chart for @C3U Options for @C3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.550 191.675 - 0.050 191.725 10:17A Chart for @GF3H Options for @GF3H
Apr 23 196.825 197.725 196.600 197.625 0.400 197.225 10:17A Chart for @GF3J Options for @GF3J
May 23 200.525 201.750 200.175 201.625 0.825 200.800 10:17A Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.450 164.925 165.350 0.400 164.950 10:17A Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.350 158.825 159.150 0.250 158.900 10:17A Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.175 158.700 159.025 0.300 158.725 10:17A Chart for @LE3Q Options for @LE3Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 82.52 83.42 81.31 82.49 -0.03 82.52 10:17A Chart for @CT3K Options for @CT3K
Jul 23 82.99 83.85 81.86 82.97 82.97 10:17A Chart for @CT3N Options for @CT3N
Oct 23 82.75 83.33 Chart for @CT3V Options for @CT3V
Dec 23 83.27 83.58 82.13 83.03 -0.25 83.28 10:17A Chart for @CT3Z Options for @CT3Z
Mar 24 82.50 83.18 82.17 82.44 -0.54 82.98 10:17A Chart for @CT4H Options for @CT4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends

Headline News
Biden Opens Democracy Summit With $690M03/29 06:06
Senate to Vote on Repeal of War Powers 03/29 06:12
Judge: Pence Must Testify at Grand Jury03/29 06:01
Biden:GOP Policies Would Surrender Tech03/29 06:08
Harris Out to Reframe US African Views 03/29 06:11
Israeli PM, Biden Exchange Frosty Words03/29 06:04
Russia Launches Drills of Nuke Forces 03/29 06:07
Global Stocks Up as Bank Anxiety Fades 03/29 04:58

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 64% Dew Pt: 34oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 7:55
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 57°F
Precip: 52%
High: 71°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Western Storm Building Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation, wind hazards for West. Isolated showers in the South, some snow in Midwest. » More DTN Weather Commentary

Posted at 5:49AM Wed Mar 29, 2023 CDT

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2023 11:44AM CDT
The 2023 Great Lakes-St. Lawrence Seaway System navigation season began in full with the opening of the Soo Locks on March 25.
Friday, March 24, 2023 12:38PM CDT
Monday, March 20, 2023 1:25PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 23, 2023 4:09PM CDT
The 2023 Commodity Classic drew a record crowd to a sold-out trade show. Here's a rundown on three more items from the event that caught the attention of one DTN crops editor.
Friday, March 17, 2023 11:38AM CDT
Tuesday, March 7, 2023 12:11PM CDT

Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN