Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 22    
 Milo Chart May 31, 22    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 22    
Price as of 05/24/22 09:42AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1278'2 1291'4 1249'2 1261'6 -14'6 1276'4 09:31A Chart for @KW2N Options for @KW2N
Sep 22 1284'6 1295'2 1253'4 1267'0 -13'4 1280'4 09:31A Chart for @KW2U Options for @KW2U
Dec 22 1290'0 1298'6 1258'2 1270'2 -14'4 1284'6 09:31A Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 773'6 776'0 -10'2 786'2 09:31A Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 742'0 744'4 -10'2 754'6 09:31A Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 726'2 729'2 -9'6 739'0 09:31A Chart for @C2Z Options for @C2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.500 153.600 154.250 0.800 153.450 09:30A Chart for @GF2K Options for @GF2K
Aug 22 166.275 167.950 166.150 167.575 1.950 165.625 09:31A Chart for @GF2Q Options for @GF2Q
Sep 22 169.000 170.775 168.850 170.400 2.100 168.300 09:31A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.125 132.575 132.925 0.150 132.775 09:31A Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.800 133.050 0.075 132.975 09:31A Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.625 0.250 138.375 09:31A Chart for @LE2V Options for @LE2V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 142.75 142.82 140.68 141.06 - 1.69 142.75 09:31A Chart for @CT2N Options for @CT2N
Oct 22 132.20 132.20 132.20 132.20 - 0.41 132.61 09:31A Chart for @CT2V Options for @CT2V
Dec 22 125.75 125.91 122.60 123.14 - 2.84 125.98 09:31A Chart for @CT2Z Options for @CT2Z
Mar 23 121.50 121.56 118.47 118.89 - 2.89 121.78 09:31A Chart for @CT3H Options for @CT3H
May 23 117.76 117.76 114.92 115.41 - 2.58 117.99 09:31A Chart for @CT3K Options for @CT3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

Headline News
Pentagon: More Weapons Going to Ukraine05/24 06:10
Davos Climate Debate Over Role of Oil 05/24 06:17
WHO Chief to Be Confirmed for 2nd Term 05/24 06:07
200 Bodies Found in Mariupol 05/24 06:14
Erdogan Threatens New Syria Incursion 05/24 06:16
New Australian Leader Makes Debut 05/24 06:09
GA Primaries: High-Stakes Showdown 05/24 06:12
Global Shares Trade Lower Tuesday 05/24 05:30

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:39
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 53°F
Precip: 52%
High: 85°F
Low: 50°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Mon May 23, 2022 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 23, 2022 11:43AM CDT
Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Saturday, May 21, 2022 8:10AM CDT
The explosive growth of domestic soybean crush that will consume hundreds of millions of bushels of soybeans is a game changer for farmers and the industry.
Friday, May 6, 2022 5:00AM CDT
Thursday, April 14, 2022 2:10PM CDT

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN