Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Oct 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Oct 31, 18    
Price as of 10/22/18 01:29AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'6 513'6 -2'4 516'2 01:18A Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 537'2 538'0 -2'6 540'6 01:18A Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 551'0 551'4 -2'6 554'2 01:18A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'2 -0'6 367'0 01:18A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 01:17A Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'2 -0'6 387'0 01:17A Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 77.85 78.46 77.76 78.35 0.43 77.92 01:18A Chart for @CT8Z Options for @CT8Z
Mar 19 79.36 79.92 79.28 79.82 0.46 79.36 01:18A Chart for @CT9H Options for @CT9H
May 19 80.48 80.91 80.46 80.91 0.46 80.45 01:18A Chart for @CT9K Options for @CT9K
Jul 19 81.24 81.62 81.21 81.61 0.38 81.23 01:18A Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.17 Chart for @CT9V Options for @CT9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday


DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 76% Dew Pt: 46oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 6:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 55°F
Low: 51°F
Precip: 50%
High: 64°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN