Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 25    
 Milo Chart Feb 28, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 25    
Price as of 12/08/24 05:55PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 12/06 Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 04:00P Chart for @KW5H Options for @KW5H
May 25 560'4 563'2 557'0 560'0 1'2 561'4s 04:00P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 05:35P Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 04:00P Chart for @C5K Options for @C5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 07:00A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 07:00A Chart for @LE5J Options for @LE5J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 72.94 -0.99 71.40s 12/06 Chart for @CT4Z Options for @CT4Z
Mar 25 71.10 71.15 70.06 70.10 -0.99 70.11s 12/06 Chart for @CT5H Options for @CT5H
May 25 72.38 72.43 71.31 71.35 -1.03 71.35s 12/06 Chart for @CT5K Options for @CT5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

Headline News
Syrian Insurgents Close in on Homs 12/06 06:08
US Hiring Likely Rebounded in November 12/06 06:17
Russia FM: Defense Will Use 'All Means'12/06 06:01
Biden Considering Preemptive Pardons 12/06 06:12
China Fine Tunes Economic Stimulus 12/06 06:16
Trump Names Perdue as China Ambassador 12/06 06:06
France's Macron Vows to Finish Term 12/06 06:10
Financial Markets 12/06 15:52

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 49% Dew Pt: 45oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 5:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Fri Dec 6, 2024 CST

DTN Market Matters Blog
Editorial Staff
Friday, December 6, 2024 12:13PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, December 6, 2024 12:13PM CST
Thursday, December 5, 2024 12:54PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, December 6, 2024 2:27PM CST
A free Herbicide Classification chart can help you select herbicides and rotate among effective herbicides to delay the development of herbicide resistance.
Friday, November 15, 2024 6:31AM CST
Thursday, October 31, 2024 8:48AM CST

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN