Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Nov 30, 21    
 Milo Chart Nov 30, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 22    
Price as of 09/27/21 04:13AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 717'4 724'4 717'4 720'0 0'2 719'6 04:02A Chart for @KW1Z Options for @KW1Z
Mar 22 726'0 732'0 725'6 728'6 1'0 727'6 04:02A Chart for @KW2H Options for @KW2H
May 22 731'0 736'4 730'6 731'6 -0'2 732'0 04:02A Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'0 524'0 525'4 -1'2 526'6 04:02A Chart for @C1Z Options for @C1Z
Mar 22 532'2 533'4 531'4 533'0 -1'4 534'4 04:02A Chart for @C2H Options for @C2H
May 22 537'0 537'6 536'0 537'6 -1'2 539'0 04:02A Chart for @C2K Options for @C2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/26 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/26 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/26 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/26 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/26 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/26 Chart for @LE2G Options for @LE2G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.14 96.85 Chart for @CT1V Options for @CT1V
Dec 21 96.02 98.90 96.02 98.23 2.24 95.99 04:02A Chart for @CT1Z Options for @CT1Z
Mar 22 94.69 97.15 94.57 96.47 1.90 94.57 04:02A Chart for @CT2H Options for @CT2H
May 22 93.95 95.91 93.95 95.33 1.59 93.74 04:02A Chart for @CT2K Options for @CT2K
Jul 22 92.00 93.63 91.86 93.10 1.26 91.84 04:02A Chart for @CT2N Options for @CT2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

Headline News
Panel OKs Dems' $3.5T Bill 09/26 10:43
Haiti, Ethiopia Turmoil Concern at UN 09/26 10:51
US: Enough Vaccines for Boosters, Kids 09/26 10:39
UN, Afghan Taliban Work on Interactions09/26 10:47
SKorea Urges North to Restore Hotlines 09/26 10:50
Russia: In Sync With Others on Taliban 09/26 10:42
Iceland Elects 1st Female-Majority Govt09/26 10:45
US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 45% Dew Pt: 46oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 7:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 91°F
Low: 65°F
Precip: 47%
High: 85°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 24, 2021 1:45PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Friday, September 24, 2021 1:45PM CDT
Friday, September 24, 2021 1:45PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, September 22, 2021 11:46AM CDT
Writing and reading about farm safety may be tough reminders, but we are still losing too many farmers.
Friday, September 3, 2021 5:45PM CDT
Tuesday, August 31, 2021 5:00AM CDT

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN