Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 22    
Price as of 12/02/21 08:59AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 08:49A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 838'2 820'0 836'0 16'6 819'2 08:49A Chart for @KW2H Options for @KW2H
May 22 821'2 837'4 820'0 835'6 16'2 819'4 08:49A Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 582'0 570'0 581'0 9'0 572'0 08:49A Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'0 569'4 580'4 9'0 571'4 08:49A Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 582'0 9'0 573'0 08:49A Chart for @C2K Options for @C2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.825 165.150 165.225 - 0.600 165.825 08:49A Chart for @GF2F Options for @GF2F
Mar 22 167.500 167.775 167.050 167.100 - 0.800 167.900 08:49A Chart for @GF2H Options for @GF2H
Apr 22 170.000 170.275 169.650 169.725 - 0.725 170.450 08:49A Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 136.575 135.975 136.275 0.275 136.000 08:49A Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 138.850 138.250 138.750 0.150 138.600 08:49A Chart for @LE2G Options for @LE2G
Apr 22 141.525 142.000 141.475 141.875 0.100 141.775 08:49A Chart for @LE2J Options for @LE2J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 111.30 109.39 Chart for @CT1Z Options for @CT1Z
Mar 22 104.09 105.22 102.50 103.97 - 0.22 104.19 08:47A Chart for @CT2H Options for @CT2H
May 22 102.38 103.70 101.19 102.65 - 0.12 102.77 08:47A Chart for @CT2K Options for @CT2K
Jul 22 100.38 101.65 99.22 100.88 0.21 100.67 08:47A Chart for @CT2N Options for @CT2N
Oct 22 97.85 90.86 Chart for @CT2V Options for @CT2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business

Headline News
GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
Biden Launching New COVID-19 Campaign 12/02 06:20
US Defense Chief Slams China on Weapons12/02 06:09
US Warns Russia Over Ukraine War Threat12/02 06:16
Dems Renew Push for Gun-Control Bills 12/02 06:19
Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
Abrams Launches 2nd Bid for GA Governor12/02 06:15
Global Markets Mixed on Wall St., Virus12/02 05:25

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 79% Dew Pt: 31oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 36°F
Precip: 0%
High: 84°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 24, 2021 4:58PM CST
Tips to handle the holiday buzz and winter meetings when your ears are a disability.
Wednesday, November 24, 2021 4:58PM CST
Saturday, October 30, 2021 5:00AM CST

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN