Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart May 31, 19    
Price as of 05/26/19 03:04AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 05/24 Chart for @CT9N Options for @CT9N
Oct 19 67.02 0.76 67.99s 05/24 Chart for @CT9V Options for @CT9V
Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 05/24 Chart for @CT9Z Options for @CT9Z
Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 05/24 Chart for @CT0H Options for @CT0H
May 20 68.28 69.26 68.25 69.12 0.79 69.19s 05/24 Chart for @CT0K Options for @CT0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days


DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Headline News
Judge Blocks Border Wall Sections 05/25 10:59
US to Strengthen Forces to Counter Iran05/25 11:06
Trump Orders to AG Worry Critics 05/25 10:55
Trump Needles Japan Over Trade Issues 05/25 11:02
Bolton: NKorea Test Violated UN Rule 05/25 11:05
UK Race for PM Focused on Brexit 05/25 10:58
Bans May Hand Dems Political Weapon 05/25 11:01
S&P 500 Ends With Third Weekly Loss 05/24 16:12

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 89% Dew Pt: 69oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:41
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 70°F
Precip: 57%
High: 86°F
Low: 68°F
Precip: 27%
High: 90°F
Low: 68°F
Precip: 53%
High: 77°F
Low: 61°F
Precip: 53%
High: 85°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2019 12:00PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton.
Monday, May 20, 2019 10:39AM CDT
Friday, May 17, 2019 11:42AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 24, 2019 11:39AM CDT
Conversations over locally grown dinner show how personal food and eating it can be.
Friday, May 17, 2019 5:03PM CDT
Thursday, May 9, 2019 9:41AM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN