Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 19    
Price as of 08/26/19 03:22AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'0 391'0 387'6 390'0 -1'4 391'4 03:11A Chart for @KW9U Options for @KW9U
Dec 19 401'4 403'6 400'2 402'6 -2'0 404'6 03:11A Chart for @KW9Z Options for @KW9Z
Mar 20 418'0 418'2 417'0 418'2 -1'6 420'0 03:11A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 361'0 357'4 360'4 0'6 359'6 03:11A Chart for @C9U Options for @C9U
Dec 19 366'6 370'4 366'2 370'0 2'2 367'6 03:11A Chart for @C9Z Options for @C9Z
Mar 20 379'0 383'0 379'0 383'0 3'0 380'0 03:11A Chart for @C0H Options for @C0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 57.58 57.58 56.19 57.09 -0.88 57.97 03:11A Chart for @CT9V Options for @CT9V
Dec 19 57.97 57.97 56.59 57.43 -0.78 58.21 03:11A Chart for @CT9Z Options for @CT9Z
Mar 20 59.00 59.00 57.65 58.33 -0.82 59.15 03:11A Chart for @CT0H Options for @CT0H
May 20 60.10 60.10 58.84 59.41 -0.80 60.21 03:11A Chart for @CT0K Options for @CT0K
Jul 20 61.17 61.17 60.11 60.56 -0.83 61.39 03:11A Chart for @CT0N Options for @CT0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday


DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 75% Dew Pt: 70oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 8:12
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 103°F
Low: 74°F
Precip: 20%
High: 81°F
Low: 70°F
Precip: 60%
High: 86°F
Low: 64°F
Precip: 66%
High: 92°F
Low: 65°F
Precip: 20%
High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 23, 2019 11:35AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton.
Monday, August 19, 2019 11:39AM CDT
Friday, August 16, 2019 9:01AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 16, 2019 3:27PM CDT
This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop.
Friday, August 16, 2019 3:27PM CDT
Tuesday, July 30, 2019 1:41PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN