Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Price as of 07/25/14 06:02PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 631'0 631'0 631'0 10'6 631'2s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 11'0 645'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 10'6 653'0s 01:30P Chart for KW5H Options for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H Options for C5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 01:13P Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 01:13P Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V Options for LC4V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.54 66.71 64.40 64.89 -1.24 65.16s 01:27P Chart for @CT4V Options for @CT4V
Dec 14 66.06 66.45 64.53 65.35 -0.70 65.35s 01:27P Chart for @CT4Z Options for @CT4Z
Mar 15 67.29 67.31 65.43 66.17 -0.95 66.03s 01:27P Chart for @CT5H Options for @CT5H
May 15 68.60 68.60 66.80 67.56 -0.95 67.35s 01:27P Chart for @CT5K Options for @CT5K
Jul 15 69.71 69.80 68.39 68.85 -0.91 68.55s 01:27P Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 102oF Feels Like: 102oF
Humid: 21% Dew Pt: 55oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 8:45
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 103°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 0%
High: 102°F
Low: 75°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 54%
High: 83°F
Low: 67°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of clover without finding a four-leaf clover. Around one out of 10,000 clovers have four leaves, so I count it as a gift. I also find five-leaf versions routinely and have found up to seven leaves on clovers.

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN