Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 13     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 14     Tipton Delivery Cash   Basis      Milo Dec 31, 13
	Price as of 12/04/13 07:21PM CST.
	Click to view more Cash Prices

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 13 712'4 -2'4 709'2s 01:26P Mar 14 703'4 703'4 703'4 703'4 -0'6 704'2 01:26P May 14 703'0 703'0 703'0 703'0 -6'6 702'6s 01:26P C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 3'4 425'4s 01:26P Mar 14 430'2 439'0 430'2 435'6 5'2 436'4s 01:26P May 14 442'2 445'6 442'2 444'4 5'0 444'4s 01:26P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 14 164.750 165.300 164.600 165.050 0.200 165.050s 01:11P Mar 14 165.325 165.450 164.875 165.350 0.100 165.350s 01:11P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 132.700 132.900 132.450 132.725 0.200 132.725s 01:11P Feb 14 134.050 134.450 133.975 134.450 0.325 134.425s 01:11P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 13 77.53 78.25 77.27 78.25 0.61 78.02s 02:39P Mar 14 78.54 79.50 78.20 78.86 0.44 79.05s 02:39P May 14 79.12 79.92 78.73 79.35 0.38 79.52s 02:39P Jul 14 79.65 80.25 79.25 79.81 0.32 79.95s 02:40P Oct 14 77.45 78.07 77.45 78.07 0.14 77.54s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  02:43 11/29/2013 Soybeans Jump Friday Ag Summit 2013  02:58 December 8-11, Chicago, IL  Market Weather Outlook  03:34 12/2/2013 Wintry Change Ahead Monday Midday Hot Sheet  01:23 12/2/2013 Grains Lower Monday Reporter's Notebook  05:13 11/22/2013 Ag Summit Preview

	DTN Ag Headline News
	View From the Cab
	EPA Holding Hearing on RFS
	Woodbury: Farm Family Business
	Taxlink by Andy Biebl
	DTN Retail Fertilizer Trends
	Informa Boosts Global Soy Production
	MBAg by Adam Erwin
	RFS Comment Period Ends Jan. 28
	Cut the Bull

	Headline News
	Obama to Focus on Income Disparities 12/04 07:27
	Biden: US-China Ties Hinge on Trust 12/04 07:22
	EU Fines Banks $2.3B for Market Rigging12/04 07:15
	Mexico Senate OKs Political Reforms 12/04 07:28
	India Won't Budge on Subsidies at Talks12/04 07:21
	Iraq PM in Iran for Syria Talks 12/04 07:16
	Ill. Pension Fight May Head to Court 12/04 07:29
	Stocks Struggle on Economic News 12/04 16:47

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 56% Dew Pt: 25oF Barom: 29.9 Wind Dir: NNE Cond: N/A Wind Spd: 17 mph Sunrise: 7:29 Sunset: 5:26 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 33°F Low: 25°F Precip: 30% High: 27°F Low: 14°F Precip: 80% High: 27°F Low: 12°F Precip: 43% High: 33°F Low: 16°F Precip: 60% High: 32°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry, Windy, Cold in North, Central Area Bryce Anderson (Bio) – DTN Meteorologist Thursday will be mostly dry, windy and cold in the northern and central areas. We'll see some rain, sleet and snow in west Texas, rain and possible freezing moisture in the Delta and Ohio Valley, and light snow in the eastern Prairies » More DTN Weather Commentary Posted at 2:11PM Wed Dec 4, 2013 CST

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Managing a Market in Transition Monday, December 2, 2013 9:28PM CST I don't know about you, but I'm still eating Thanksgiving leftovers, in a way. Being the child living the farthest away from home, I could only justify taking what no one else wanted: the carcass. I'm also the only one in my family patient enough to wait for a slow boil to pull the rich goodness from the bones into a broth. Gulf Grain Loadings Increase; River Levels Still Low at St. Louis Thursday, November 21, 2013 8:33PM CST MF Global to Pay Restitution, But That Doesn't Change Much Monday, November 18, 2013 10:04PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Bio Crops Technology Editor Ag Blessings Abound Wednesday, November 27, 2013 8:34PM CST DECATUR, Ill. (DTN) -- Perhaps it was a college kid safely coming home to roost or the realization that this crop season is finally coming to a close, but the thankful mood hit me today. Journalists need a deadline. Bringing in the Weed Seeds Thursday, November 7, 2013 8:17PM CST Meet the Plant Innovators Friday, October 11, 2013 5:26PM CST [Read and Comment on Full Blog]