Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat May 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo May 31, 19
	Price as of 05/26/19 03:04AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 05/24 Oct 19 67.02 0.76 67.99s 05/24 Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 05/24 Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 05/24 May 20 68.28 69.26 68.25 69.12 0.79 69.19s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	Headline News
	Judge Blocks Border Wall Sections 05/25 10:59
	US to Strengthen Forces to Counter Iran05/25 11:06
	Trump Orders to AG Worry Critics 05/25 10:55
	Trump Needles Japan Over Trade Issues 05/25 11:02
	Bolton: NKorea Test Violated UN Rule 05/25 11:05
	UK Race for PM Focused on Brexit 05/25 10:58
	Bans May Hand Dems Political Weapon 05/25 11:01
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 89% Dew Pt: 69oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 8:41 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 70°F Precip: 57% High: 86°F Low: 68°F Precip: 27% High: 90°F Low: 68°F Precip: 53% High: 77°F Low: 61°F Precip: 53% High: 85°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Average Price Higher Friday, May 24, 2019 12:00PM CDT DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton. Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Dinner is Grown Friday, May 24, 2019 11:39AM CDT Conversations over locally grown dinner show how personal food and eating it can be. A Lot of Ifs Friday, May 17, 2019 5:03PM CDT Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Thursday, May 9, 2019 9:41AM CDT [Read and Comment on Full Blog]