Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart Apr 30, 18    
Price as of 04/23/18 06:02AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 487'0 4'2 482'6 05:51A Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 506'2 4'2 502'0 05:51A Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'4 524'4 4'0 520'4 05:51A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'2 1'6 376'4 05:51A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 05:50A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 05:50A Chart for @C8U Options for @C8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 85.70 86.07 85.51 86.07 0.60 85.47 05:43A Chart for @CT8K Options for @CT8K
Jul 18 84.89 84.98 84.45 84.96 0.23 84.73 05:51A Chart for @CT8N Options for @CT8N
Oct 18 81.45 81.45 81.45 81.45 -0.22 81.67 05:42A Chart for @CT8V Options for @CT8V
Dec 18 79.45 79.75 79.32 79.58 0.15 79.43 05:48A Chart for @CT8Z Options for @CT8Z
Mar 19 79.31 79.65 79.22 79.43 0.19 79.24 05:48A Chart for @CT9H Options for @CT9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline News
Mnuchin Optimistic on Trade Standoffs 04/22 10:01
Iranian FM Wants 'Respect' From US 04/22 10:08
IS Bomber Kills 57 in Afghanistan 04/22 09:57
Romney Must Compete in Utah Primary 04/22 10:04
Libya Airstrikes Target Terrorist Sites04/22 10:07
Syrian Military Pummels IS-Held Areas 04/22 10:00
Trump Considers Pardon for Jack Johnson04/22 10:03
World Markets Mostly Lower Monday 04/23 05:59

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 88% Dew Pt: 43oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 8:15
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 50%
High: 63°F
Low: 45°F
Precip: 80%
High: 73°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Monday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Ohio Valley into the Southeast will see rain today, as will the northwestern Plains. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:51AM Mon Apr 23, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 20, 2018 1:14PM CDT
The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19.
Monday, April 16, 2018 11:03AM CDT
Friday, April 13, 2018 11:00AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 6, 2018 6:36PM CDT
Can you smell the rain? Well ... yes, it turns out you can.
Monday, March 12, 2018 2:32PM CDT
Friday, March 9, 2018 8:58AM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN