Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Oct 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Oct 31, 18
	Price as of 10/21/18 12:53AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 78.15 78.15 77.52 77.90 -0.13 77.92s 10/19 Mar 19 79.39 79.55 78.94 79.35 -0.13 79.36s 10/19 May 19 80.40 80.51 80.00 80.40 -0.10 80.45s 10/19 Jul 19 81.15 81.26 80.75 81.17 -0.06 81.23s 10/19 Oct 19 78.27 -0.12 78.17s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:54 10/19/2018 Soybeans Weekly Reversal Low Friday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:18 10/19/2018 Generally Favorable Harvest Pattern Friday Midday Hot Sheet  01:24 10/19/2018 Corn, Soy Lower Friday

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	Headline News
	Trump: Severe Consequences for Saudis 10/19 06:13
	States,Feds Unite on Election Security 10/19 06:20
	Europe, Asia Leaders Meet on Trade 10/19 06:09
	Manafort in Court for Sentencing 10/19 06:16
	O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
	Afghans to Vote Despite Taliban Threats10/19 06:12
	Booker Gets Warm Welcome From SC Dems 10/19 06:15
	US Stocks Wobble at End of Week 10/19 15:55

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 81% Dew Pt: 45oF Barom: 30.41 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:48 Sunset: 6:55 As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 45°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 67°F Low: 49°F Precip: 0% High: 61°F Low: 49°F Precip: 60% High: 64°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Poetry on the Prairie Monday, October 8, 2018 7:04PM CDT There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen. The Neighborly Thing Friday, August 31, 2018 10:30AM CDT Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT [Read and Comment on Full Blog]