Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Feb 28, 17    
Price as of 02/26/17 01:38AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.97 75.99 75.90 75.90 0.40 75.42s 02/24 Chart for @CT7H Options for @CT7H
May 17 76.15 77.19 76.10 76.58 0.47 76.57s 02/24 Chart for @CT7K Options for @CT7K
Jul 17 76.98 77.96 76.94 77.50 0.58 77.50s 02/24 Chart for @CT7N Options for @CT7N
Oct 17 74.68 0.22 74.24s 02/24 Chart for @CT7V Options for @CT7V
Dec 17 73.65 74.10 73.65 73.98 0.09 73.98s 02/24 Chart for @CT7Z Options for @CT7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday


DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline News
GOP Plan to End Insurance Mandate 02/25 10:19
Trump Condemns Anonymous Sources 02/25 10:26
Dems Invite Immigrants to Trump Speech 02/25 10:15
Comey Caught Between Trump, Russia 02/25 10:22
Democrats Seek New DNC Leader 02/25 10:25
Brazen Attacks Kill 32 in Syria 02/25 10:18
Merkel Formally Nominated for Election 02/25 10:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 53% Dew Pt: 22oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 6:30
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 81°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN