Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Tipton Delivery Cash   Basis    
 Milo Chart Jun 30, 19    
Price as of 06/25/19 10:57PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'6 462'6 -2'4 465'2 10:43P Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'4 475'4 -2'6 478'2 10:43P Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 496'6 497'2 -2'6 500'0 10:43P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'2 -2'2 447'4 10:45P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 450'4 -2'4 453'0 10:45P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 10:45P Chart for @C9Z Options for @C9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 61.97 62.20 Chart for @CT9N Options for @CT9N
Oct 19 65.70 65.70 65.70 65.70 0.05 65.65 10:30P Chart for @CT9V Options for @CT9V
Dec 19 65.69 66.06 65.57 65.94 0.22 65.72 10:42P Chart for @CT9Z Options for @CT9Z
Mar 20 66.52 66.71 66.25 66.57 0.10 66.47 10:38P Chart for @CT0H Options for @CT0H
May 20 67.46 67.46 67.21 67.40 0.06 67.34 10:46P Chart for @CT0K Options for @CT0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday


DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 53% Dew Pt: 64oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 73°F
Precip: 30%
High: 97°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary

Posted at 3:04PM Tue Jun 25, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention.
Thursday, June 6, 2019 5:22PM CDT
Friday, May 31, 2019 4:49PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN