Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart May 31, 17    
Price as of 05/24/17 10:40AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'6 429'2 434'6 4'2 430'4 10:30A Chart for @KW7N Options for @KW7N
Sep 17 448'2 453'4 447'0 452'2 4'0 448'2 10:30A Chart for @KW7U Options for @KW7U
Dec 17 473'6 478'4 472'4 477'4 3'4 474'0 10:30A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'4 2'0 369'4 10:30A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 379'0 2'0 377'0 10:30A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'4 1'6 387'6 10:30A Chart for @C7Z Options for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.675 143.675 - 0.575 144.250 10:30A Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.575 147.600 - 3.900 151.500 10:30A Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.700 147.725 - 3.950 151.675 10:30A Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 121.000 121.075 - 2.000 123.075 10:30A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.850 118.925 - 2.400 121.325 10:30A Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.775 115.850 - 2.200 118.050 10:30A Chart for @LE7V Options for @LE7V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.36 78.72 77.10 77.58 0.36 77.22 10:30A Chart for @CT7N Options for @CT7N
Oct 17 73.59 73.73 Chart for @CT7V Options for @CT7V
Dec 17 72.36 72.95 72.25 72.52 0.15 72.37 10:30A Chart for @CT7Z Options for @CT7Z
Mar 18 72.00 72.63 72.00 72.23 0.10 72.13 10:30A Chart for @CT8H Options for @CT8H
May 18 72.88 72.88 72.64 72.74 0.28 72.46 10:30A Chart for @CT8K Options for @CT8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:01
5/24/2017 Rainfall Variability Wednesday


DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Headline News
Trump Cabinet to Defend Budget 05/24 06:17
Panel to Release Health Bill Effect 05/24 06:24
Trump, Pope Francis Meet at Vatican 05/24 06:13
3 More Arrests in UK Bombing 05/24 06:20
Trump Hires Attorney for Russia Probe 05/24 06:23
Iraq Probes Human Rights Violations 05/24 06:16
Russia Defense Min Boasts About Weapons05/24 06:19
Stocks Extend Rally to Fifth Day 05/24 09:40

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:40
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 47°F
Precip: 0%
High: 96°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest, mid-South, and Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be cool for the season in central growing areas. This combination will keep crop development slow. Southern Plains wheat areas have warmer temperatures and better conditions for the later stages of the crop. » More DTN Weather Commentary

Posted at 5:54AM Wed May 24, 2017 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, May 17, 2017 9:48AM CDT
Wheat, they say, has nine lives. This year, it used many of them up early in Kansas.
Tuesday, April 18, 2017 12:24PM CDT
Friday, March 17, 2017 3:51PM CDT

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN