|
Futures |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
576'2 |
581'4 |
576'2 |
581'2 |
4'0 |
577'2 |
08:50P |
|
|
|
Jul 24 |
574'2 |
579'4 |
574'2 |
579'2 |
4'0 |
575'2 |
08:49P |
|
|
|
Sep 24 |
586'6 |
590'4 |
586'6 |
590'2 |
3'4 |
586'6 |
08:50P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
428'2 |
426'6 |
428'0 |
1'2 |
426'6 |
08:50P |
|
|
|
Jul 24 |
436'6 |
437'6 |
436'0 |
437'2 |
1'0 |
436'2 |
08:49P |
|
|
|
Sep 24 |
445'2 |
445'6 |
444'6 |
445'6 |
0'6 |
445'0 |
08:48P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
240.600 |
241.950 |
240.200 |
241.400 |
1.175 |
241.600s |
02:30P |
|
|
|
May 24 |
240.425 |
242.800 |
239.475 |
242.350 |
2.275 |
242.550s |
02:30P |
|
|
|
Aug 24 |
252.050 |
254.575 |
251.400 |
254.100 |
2.175 |
254.300s |
02:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.075 |
181.375 |
180.250 |
181.000 |
0.275 |
181.175s |
02:31P |
|
|
|
Jun 24 |
175.325 |
176.275 |
174.725 |
175.275 |
0.050 |
175.375s |
01:05P |
|
|
|
Aug 24 |
172.800 |
173.875 |
172.425 |
173.350 |
0.750 |
173.525s |
02:31P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
78.27 |
78.75 |
78.27 |
78.30 |
0.20 |
78.10 |
08:49P |
|
|
|
Jul 24 |
80.71 |
81.27 |
80.52 |
80.68 |
0.07 |
80.61 |
08:50P |
|
|
|
Oct 24 |
|
|
|
78.47 |
|
78.13 |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|