Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Sep 30, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Sep 30, 14    
Price as of 09/30/14 10:58PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'0 558'0 557'4 558'0 -8'4 558'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 567'0 -8'4 561'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -7'6 564'6s 01:30P Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 01:30P Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 01:30P Chart for C5K Options for C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 01:25P Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 01:25P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 61.96 Chart for @CT4V Options for @CT4V
Dec 14 61.37 61.47 61.21 61.30 -0.07 61.37 10:46P Chart for @CT4Z Options for @CT4Z
Mar 15 60.50 60.50 60.25 60.29 -0.16 60.45 10:46P Chart for @CT5H Options for @CT5H
May 15 61.25 61.25 61.25 61.25 61.25 10:44P Chart for @CT5K Options for @CT5K
Jul 15 62.05 62.00 Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 41% Dew Pt: 54oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 7:21
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 68°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, September 19, 2014 7:15PM CDT

WINDSOR, Ill. (DTN) -- Matt Bennett had to stop the combine to wait for another grain cart on Wednesday, but he wasn't complaining. The yields are that good in this part of central Illinois.

Thursday, September 4, 2014 11:19AM CDT
Thursday, August 28, 2014 7:40PM CDT

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN