Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 29, 20    
 Milo Chart Feb 29, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 02/26/20 12:12PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 459'2 451'0 452'4 -2'4 455'0 12:01P Chart for @KW0H Options for @KW0H
May 20 462'0 466'4 458'0 459'6 -2'2 462'0 12:01P Chart for @KW0K Options for @KW0K
Jul 20 467'6 473'0 465'2 466'6 -2'0 468'6 12:01P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 370'0 370'2 -2'2 372'4 12:01P Chart for @C0H Options for @C0H
May 20 376'0 378'0 374'2 374'6 -1'6 376'4 12:01P Chart for @C0K Options for @C0K
Jul 20 379'6 382'0 378'2 379'2 -0'6 380'0 12:01P Chart for @C0N Options for @C0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 134.225 1.250 132.975 12:01P Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.400 134.125 12:01P Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.575 0.775 135.800 12:01P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 114.375 114.575 - 0.450 115.025 12:01P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.375 112.425 - 0.525 112.950 12:01P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 105.200 105.225 - 0.575 105.800 12:01P Chart for @LE0M Options for @LE0M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 67.05 66.33 Chart for @CT0H Options for @CT0H
May 20 66.84 66.85 65.50 65.65 -0.65 66.30 12:01P Chart for @CT0K Options for @CT0K
Jul 20 67.04 67.39 66.17 66.27 -0.65 66.92 12:01P Chart for @CT0N Options for @CT0N
Oct 20 66.00 66.00 66.00 66.00 -0.40 66.40 12:01P Chart for @CT0V Options for @CT0V
Dec 20 66.65 67.19 66.00 66.05 -0.70 66.75 12:01P Chart for @CT0Z Options for @CT0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:52
2/26/2020 Limited Argentina Rain Chance Wednesday


DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Headline News
Globe Braces for Long Virus Battle 02/26 06:09
Sanders Faces Brunt of Attacks in SC 02/26 06:19
UN OK's Resolution on Yemen Sanctions 02/26 06:05
Death Toll Hits 20 Amid Delhi Riots 02/26 06:12
Hong Kong Plans Handouts, Tax Cuts 02/26 06:17
Stone Judge Calls Back Jurors 02/26 06:08
Australia, Israel Leaders Hold Talks 02/26 06:11
US Stocks Open Higher 02/26 09:27

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 48% Dew Pt: 20oF
Barom: 30.56 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:10 Sunset: 6:30
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Midweek Mix
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features rain and snow in the eastern Midwest and mid-South, keeping soils saturated ahead of spring. Other crop areas will be dry, allowing for some excess moisture drainage. Northern Midwest conditions will continue to have snowpack-induced cold. » More DTN Weather Commentary

Posted at 5:56AM Wed Feb 26, 2020 CST

DTN Market Matters Blog
Editorial Staff
Tuesday, February 25, 2020 10:08AM CST
The Upper Mississippi River 2019 navigation season was a rough one from start to finish, given the delayed start to the season due to flooding that lasted through summer.
Friday, February 21, 2020 11:39AM CST
Friday, February 14, 2020 11:12AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 13, 2020 11:14AM CST
Syngenta is introducing a soybean variety with a new source of SCN resistance, PI 89772, as early as 2020.
Friday, January 31, 2020 2:40PM CST
Thursday, January 9, 2020 10:55AM CST

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN