Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 25    
 Milo Chart Jun 30, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 25    
Price as of 06/16/25 07:24PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 540'0 535'6 539'0 3'0 536'0 07:14P Chart for @KW5N Options for @KW5N
Sep 25 550'6 554'4 550'0 553'2 2'4 550'6 07:14P Chart for @KW5U Options for @KW5U
Dec 25 572'2 575'6 572'0 574'2 2'0 572'2 07:14P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 434'6 435'0 0'2 434'6 07:14P Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 421'2 1'4 419'6 07:14P Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 437'0 2'0 435'0 07:14P Chart for @C5Z Options for @C5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 03:45P Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V Options for @LE5V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.36 65.70 65.14 65.47 0.08 65.44s 01:30P Chart for @CT5N Options for @CT5N
Oct 25 66.10 66.63 65.96 66.63 0.33 66.30s 01:30P Chart for @CT5V Options for @CT5V
Dec 25 67.84 68.20 67.71 68.05 0.18 68.02s 01:30P Chart for @CT5Z Options for @CT5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Wall Street Recovers Monday 06/16 15:50

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 101oF
Humid: 56% Dew Pt: 73oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 8:52
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 20%
High: 99°F
Low: 72°F
Precip: 20%
High: 101°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary

Posted at 12:02PM Mon Jun 16, 2025 CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 16, 2025 2:44PM CDT
FMCSA reported at the end of May that more than 50 "burdensome" regulations were axed from the Code of Federal Regulations by the Department of Transportation.
Friday, June 13, 2025 11:19AM CDT
Friday, June 6, 2025 12:22PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 13, 2025 3:56PM CDT
With application windows narrowed by either wind or rain, time may be running out for spraying herbicides over the top in some corn fields.
Thursday, June 12, 2025 12:49PM CDT
Wednesday, June 11, 2025 2:34PM CDT

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN