Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Nov 30, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Nov 30, 14    
Price as of 11/23/14 08:13AM CST.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 11/21 Chart for KW4Z Options for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H Options for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 58.61 59.79 58.51 59.63 1.22 59.76s 11/21 Chart for @CT4Z Options for @CT4Z
Mar 15 58.86 59.74 58.80 59.33 0.66 59.52s 11/21 Chart for @CT5H Options for @CT5H
May 15 59.90 60.67 59.79 60.26 0.64 60.45s 11/21 Chart for @CT5K Options for @CT5K
Jul 15 60.90 61.56 60.71 61.44 0.66 61.41s 11/21 Chart for @CT5N Options for @CT5N
Oct 15 65.88 0.73 62.93s 11/21 Chart for @CT5V Options for @CT5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Broadens Mission in Afghanistan 11/22 13:01
Report Debunks Benghazi Allegations 11/22 13:08
Kerry: Gaps Remain in Nuke Talks 11/22 12:57
Iraq Forces, IS Battle in Ramadi 11/22 13:04
Biden Announces Aid for Syria Refugees 11/22 13:07
Afghan Base Attack Kills 8 Militants 11/22 13:00
Obama Immigration Plan Good for Economy11/22 13:03
Dow, S&P 500 Set New Record Highs 11/21 15:55

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 94% Dew Pt: 48oF
Barom: 29.47 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:28
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, November 21, 2014 9:29PM CST

DECATUR, Ill. (DTN) -- My bees have been bundled up for the winter, but they are far from safe. Straw bales and barriers have been put up to help protect them from the prairie winds. I treated this fall for the bloodsucking Varroa mite and took measures to fend off other varmints, such as mice, that might attempt to set up housekeeping in the hive for the winter. The bees have been well nourished this fall, and I will continue to feed special winter supplements.

Tuesday, October 7, 2014 8:50PM CST
Friday, September 19, 2014 7:15PM CST

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN