Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 16    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 15    
Price as of 07/28/15 04:42PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 507'0 498'2 506'0 5'4 504'6s 03:10P Chart for @KW5U Options for @KW5U
Dec 15 518'0 527'0 518'0 525'4 5'2 524'4s 03:08P Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 541'4 532'2 539'4 5'0 538'4s 01:30P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 03:49P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 03:27P Chart for @C6H Options for @C6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 04:06P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 04:00P Chart for @LE5Z Options for @LE5Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.13 64.59 63.30 64.59 0.07 64.38s 01:20P Chart for @CT5V Options for @CT5V
Dec 15 63.87 64.98 63.56 64.40 0.80 64.60s 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 63.83 64.75 63.48 64.31 0.72 64.50s 01:20P Chart for @CT6H Options for @CT6H
May 16 64.15 64.78 63.75 64.72 0.64 64.72s 01:20P Chart for @CT6K Options for @CT6K
Jul 16 64.50 65.16 64.10 64.97 0.65 65.03s 01:20P Chart for @CT6N Options for @CT6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday


DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
US Indexes Advance on Strong Earnings 07/28 15:17

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 103oF Feels Like: 106oF
Humid: 26% Dew Pt: 62oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 8:43
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 104°F
Low: 76°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 37%
High: 100°F
Low: 74°F
Precip: 54%
High: 95°F
Low: 70°F
Precip: 30%
High: 93°F
Low: 68°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, July 24, 2015 8:10PM CDT

DECATUR, Ill. (DTN) -- It was the small John Deere tractor cross-stitched onto a piece of fabric stretched across the walker that caught my eye. Most of the other residents in the nursing care facility I was visiting were gathered to greet guests. Marjorie watched from afar.

Monday, July 13, 2015 7:07PM CDT
Friday, June 19, 2015 7:19PM CDT

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN