Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Dec 31, 18
	Price as of 12/09/18 06:54PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'0 15'6 484'4s 12/07 Mar 19 497'0 513'0 496'2 511'4 16'4 512'0s 06:07P May 19 508'4 523'6 508'4 522'0 15'2 522'6s 05:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 06:42P May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 78.90 80.93 78.80 80.28 1.15 80.23s 12/07 May 19 80.09 81.91 79.98 81.25 0.91 81.17s 12/07 Jul 19 80.96 82.55 80.90 81.86 0.61 81.73s 12/07 Oct 19 77.13 0.53 78.81s 12/07 Dec 19 77.40 78.35 77.35 77.99 0.55 78.03s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:25 12/7/2018 Grains Move Higher Market Weather Outlook  02:53 12/7/2018 Mainly Beneficial SA Weather Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:18 12/7/2018 Wheat Leads To Strong Gains Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	Headline News
	Huge Storm Brings Snow, Ice to South 12/09 11:25
	Protests Put Pressure on Macron 12/09 11:32
	Kelly Leaving WH at End of the Year 12/09 11:21
	US Airstrike Kills 4 al-Shabab 12/09 11:28
	Dem: Illegal Payments Impeachable Crime12/09 11:31
	Kansas Faces New Fight Over Taxes 12/09 11:24
	Anti-Semitic Papers Found in Pittsburgh12/09 11:27
	Stocks Suffer Big Weekly Loss 12/07 15:59

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 41% Dew Pt: 21oF Barom: 30.38 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:26 As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 23°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 52°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in the Delta Saturday Bryce Anderson (Bio) – DTN Meteorologist Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary Posted at 12:33PM Fri Dec 7, 2018 CST

	DTN Market Matters Blog
	Editorial Staff DTN DDG Weekly Update Friday, December 7, 2018 2:55PM CST The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6. DDG Prices Continue Higher Friday, November 30, 2018 9:59AM CST Impact of Infrastructure and Transportation Costs on Soybeans Monday, November 26, 2018 11:12AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy. Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Poetry on the Prairie Monday, October 8, 2018 7:04PM CST [Read and Comment on Full Blog]