Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Sep 30, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Sep 30, 16    
Price as of 09/29/16 01:36PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 416'4 417'2 -4'0 417'2s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'2 433'4 -4'2 433'6s 01:20P Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:20P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:25P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.80 67.80 67.80 67.80 -0.18 67.95s 01:23P Chart for @CT6V Options for @CT6V
Dec 16 68.80 69.04 67.28 67.58 -0.75 67.73s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 17 69.17 69.48 67.87 68.15 -0.63 68.35s 01:23P Chart for @CT7H Options for @CT7H
May 17 69.09 69.14 68.35 68.80 -0.67 68.74s 01:23P Chart for @CT7K Options for @CT7K
Jul 17 69.12 69.12 68.47 68.49 -0.69 68.79s 01:23P Chart for @CT7N Options for @CT7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday


DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Turn Lower at Midday 09/29 12:39

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 47% Dew Pt: 48oF
Barom: 30.42 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:23
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet in Eastern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate the scene over the primary U.S. and Canadian Prairies crop regions Thursday. The exceptions will be in the eastern Midwest and mid-Atlantic, where moderate to heavy rain is in store along with some flooding. » More DTN Weather Commentary

Posted at 6:06AM Thu Sep 29, 2016 CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Thursday, September 8, 2016 2:19PM CDT
Thursday, September 8, 2016 6:53AM CDT

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN