Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart May 31, 15    
Price as of 05/27/15 02:44PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 512'4 512'4 512'4 512'4 -12'4 512'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 520'0 -13'4 520'6s 01:30P Chart for KW5U Options for KW5U
Dec 15 536'0 536'0 536'0 536'0 -14'6 538'0s 01:30P Chart for KW5Z Options for KW5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 349'0 349'2 -5'4 349'4s 01:30P Chart for C5N Options for C5N
Sep 15 360'0 360'6 355'4 355'4 -6'2 355'6s 01:30P Chart for C5U Options for C5U
Dec 15 370'4 371'2 366'2 366'2 -6'4 366'6s 01:30P Chart for C5Z Options for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.475 221.475 221.475 221.475 1.825 221.425s 01:17P Chart for FC5Q Options for FC5Q
Sep 15 218.400 220.150 218.400 220.150 1.650 220.175s 01:17P Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q Options for LC5Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.32 63.89 63.03 63.17 -0.26 63.05s 01:21P Chart for @CT5N Options for @CT5N
Oct 15 65.34 65.34 65.10 65.10 -0.03 64.95s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 64.21 64.60 63.95 64.15 -0.05 64.03s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 16 64.35 64.70 64.15 64.29 -0.12 64.28s 01:21P Chart for @CT6H Options for @CT6H
May 16 64.82 65.10 64.58 65.04 -0.10 64.68s 01:21P Chart for @CT6K Options for @CT6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday


DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
Stocks Move Higher in Afternoon Trade 05/27 12:08

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 8:41
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 61°F
Precip: 47%
High: 81°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 63%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, May 22, 2015 7:23PM CDT

DECATUR, Ill. (DTN) -- Reports that black cutworm are at work in cornfields have filled my inbox this week. I know it's showing my soft farm girl side when I say that rowing the first field of corn each spring takes my breath away. On the flip side, nothing makes my stomach turn faster than seeing a path of healthy corn mowed down by this despicable pest. Wait... yesterday's word that armyworms are clipping heads of wheat may be worse -- that crop has almost made it to the finish line.

Friday, May 15, 2015 4:39PM CDT
Thursday, May 7, 2015 7:29PM CDT

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN