Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jan 31, 22    
 Milo Chart Jan 31, 22    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 22    
Price as of 01/26/22 07:26AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 833'4 833'6 815'0 816'0 -18'4 834'4 07:15A Chart for @KW2H Options for @KW2H
May 22 835'0 835'0 817'2 818'2 -18'4 836'6 07:15A Chart for @KW2K Options for @KW2K
Jul 22 831'6 831'6 815'4 817'0 -16'4 833'4 07:15A Chart for @KW2N Options for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 615'6 -4'2 620'0 07:14A Chart for @C2H Options for @C2H
May 22 617'4 619'2 614'0 614'4 -4'0 618'4 07:14A Chart for @C2K Options for @C2K
Jul 22 613'0 614'6 609'6 610'2 -4'0 614'2 07:14A Chart for @C2N Options for @C2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01/25 Chart for @GF2F Options for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 01/25 Chart for @GF2H Options for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01/25 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J Options for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 Chart for @LE2M Options for @LE2M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 120.93 121.88 120.77 121.61 0.69 120.92 07:15A Chart for @CT2H Options for @CT2H
May 22 118.40 119.31 118.23 119.14 0.70 118.44 07:15A Chart for @CT2K Options for @CT2K
Jul 22 115.21 116.56 115.21 116.50 0.74 115.76 07:15A Chart for @CT2N Options for @CT2N
Oct 22 105.97 105.97 105.97 105.97 1.82 104.15 07:14A Chart for @CT2V Options for @CT2V
Dec 22 98.93 99.00 98.56 98.98 0.14 98.84 07:14A Chart for @CT2Z Options for @CT2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
Global Shares Mixed Ahead of Fed Report01/26 04:56

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 33% Dew Pt: 3oF
Barom: 30.45 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 6:00
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 25°F
Precip: 80%
High: 46°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 63°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 21, 2022 4:50PM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Friday, December 31, 2021 12:07PM CST
Friday, December 31, 2021 12:07PM CST

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN