Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 23    
 Milo Chart Jul 31, 23    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Aug 31, 23    
Price as of 05/30/23 06:19PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 818'2 819'0 778'4 782'6 -35'4 783'6s 05:46P Chart for @KW3N Options for @KW3N
Sep 23 812'2 813'4 775'4 779'4 -33'6 780'4s 05:07P Chart for @KW3U Options for @KW3U
Dec 23 810'0 810'0 774'4 777'2 -30'6 778'6s 04:45P Chart for @KW3Z Options for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 06:03P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 05:26P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 05:50P Chart for @C3Z Options for @C3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.325 238.550 234.325 237.550 3.850 237.775s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 237.500 241.600 237.500 240.550 3.575 240.675s 04:38P Chart for @GF3U Options for @GF3U
Oct 23 239.925 243.375 239.925 242.375 3.450 242.475s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 01:05P Chart for @LE3V Options for @LE3V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 83.64 86.54 82.76 84.21 0.64 83.99s 01:22P Chart for @CT3N Options for @CT3N
Oct 23 81.48 81.48 80.73 80.73 -0.12 80.91s 01:22P Chart for @CT3V Options for @CT3V
Dec 23 80.50 81.06 79.40 80.31 -0.33 80.21s 01:22P Chart for @CT3Z Options for @CT3Z
Mar 24 80.50 80.95 79.50 80.30 -0.44 80.22s 01:22P Chart for @CT4H Options for @CT4H
May 24 80.22 80.95 79.55 80.38 -0.48 80.32s 01:22P Chart for @CT4K Options for @CT4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze

Headline News
Crucial Days Ahead in Debt Ceiling Deal05/30 06:10
Moscow Buildings Damaged by Drones 05/30 06:17
Biden Lauds Generations of US Troops 05/30 06:04
Spain's PM Calls for Shock Election 05/30 06:13
NKorea to Launch Spy Satellite in June 05/30 06:16
DeSantis Kicks Off Campaign in Iowa 05/30 06:09
Russia Issues Arrest Warrant for Graham05/30 06:12
Wall Street Churns to Mixed Finish Tues05/30 15:47

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 34% Dew Pt: 57oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:43
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 83°F
Low: 68°F
Precip: 70%
High: 83°F
Low: 65°F
Precip: 70%
High: 80°F
Low: 64°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Dot Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:04PM Tue May 30, 2023 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 29, 2023 5:00AM CDT
The contentious two-person crew issue, part of the Bipartisan Rail Safety Act, has yet to receive government approval to make it universal.
Friday, May 26, 2023 11:05AM CDT
Monday, May 22, 2023 11:52AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 23, 2023 1:39PM CDT
Those applying over-the-top dicamba herbicides to soybeans in three Midwest states need to reference the crop, not just the calendar, to stay on label this year.
Wednesday, May 17, 2023 1:27PM CDT
Thursday, May 11, 2023 12:16PM CDT

Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN