Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Mar 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Mar 31, 19
	Price as of 03/25/19 08:59AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 445'2 446'4 441'4 444'6 -0'2 445'0 08:47A Jul 19 452'4 454'6 450'2 453'2 -0'2 453'4 08:47A Sep 19 465'0 466'2 462'0 465'4 0'4 465'0 08:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'4 378'2 0'0 378'2 08:47A Jul 19 388'0 388'4 386'6 387'4 0'0 387'4 08:47A Sep 19 393'4 394'4 393'0 393'4 0'2 393'2 08:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 142.900 142.175 142.775 - 0.225 143.000 08:47A Apr 19 147.800 147.800 147.000 147.600 - 1.200 148.800 08:47A May 19 152.750 152.750 151.450 152.150 - 1.900 154.050 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 128.200 128.650 - 1.075 129.725 08:47A Jun 19 121.925 122.125 121.350 122.000 - 1.500 123.500 08:47A Aug 19 118.550 118.800 118.050 118.700 - 1.325 120.025 08:47A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 76.70 77.10 76.48 76.77 0.19 76.58 08:48A Jul 19 77.70 78.10 77.50 77.77 0.20 77.57 08:48A Oct 19 75.56 75.86 Dec 19 75.35 75.49 75.27 75.44 0.14 75.30 08:48A Mar 20 76.25 76.25 76.12 76.22 0.13 76.09 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Headline News
	Report Says No Evidence of Collusion 03/25 06:30
	US Existing Home Sale Jump 11.8% 03/25 06:35
	Green New Deal Inflames Debate 03/25 06:39
	Anti-Brexit Marchers Demand New Vote 03/25 06:58
	Norway to Investigate Cruise in Storm 03/25 07:02
	Swedes Keep NKorea Room Ready for US 03/25 07:04
	Midwest Flood Relief May Be Short-Lived03/25 07:09
	Global Shares Stumble on Monday 03/25 05:33

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 91% Dew Pt: 41oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:33 Sunset: 7:52 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 43°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 77°F Low: 47°F Precip: 0% High: 81°F Low: 56°F Precip: 20% High: 87°F Low: 55°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday in Eastern, Southern Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary Posted at 5:37AM Mon Mar 25, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff DDG Weekly Update Friday, March 22, 2019 11:37AM CDT DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton. Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Embrace Farmer Diversity Friday, March 15, 2019 2:53PM CDT Defining farmers doesn't have to be definitive. We need diversity in our industry, too. Are You Listening? Friday, February 22, 2019 5:28PM CDT Winds of Change Monday, January 28, 2019 7:56AM CDT [Read and Comment on Full Blog]