Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Mar 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Mar 31, 19
	Price as of 03/26/19 06:00AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 449'4 452'0 448'2 450'0 0'6 449'2 05:48A Jul 19 456'4 460'2 456'4 458'0 0'4 457'4 05:48A Sep 19 469'0 472'0 469'0 470'0 0'4 469'4 05:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'4 379'0 380'0 0'2 379'6 05:48A Jul 19 388'4 389'6 388'2 389'4 0'2 389'2 05:48A Sep 19 394'4 395'4 394'4 395'4 0'2 395'2 05:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 77.63 77.98 77.42 77.73 77.73 05:48A Jul 19 78.41 78.70 78.19 78.57 0.06 78.51 05:48A Oct 19 76.10 76.15 Dec 19 75.50 75.86 75.44 75.83 0.10 75.73 05:48A Mar 20 76.50 76.55 76.47 76.55 0.10 76.45 05:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	DTN Ag Headline News
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate

	Headline News
	Report Says No Evidence of Collusion 03/25 06:30
	US Existing Home Sale Jump 11.8% 03/25 06:35
	Green New Deal Inflames Debate 03/25 06:39
	Anti-Brexit Marchers Demand New Vote 03/25 06:58
	Norway to Investigate Cruise in Storm 03/25 07:02
	Swedes Keep NKorea Room Ready for US 03/25 07:04
	Midwest Flood Relief May Be Short-Lived03/25 07:09
	Asian Stocks Rebound on Tuesday 03/26 05:53

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 88% Dew Pt: 38oF Barom: 30.37 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 7:53 As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 41°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 79°F Low: 56°F Precip: 20% High: 83°F Low: 57°F Precip: 0% High: 61°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain and snow for the end of the week in the western Plains and areas of the Midwest. Conditions today will mostly dry. » More DTN Weather Commentary Posted at 5:56AM Tue Mar 26, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff Opening Day Arrives for 2019 Great Lakes Shipping Season Monday, March 25, 2019 11:36AM CDT The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports. DDG Weekly Update Friday, March 22, 2019 11:37AM CDT Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Embrace Farmer Diversity Friday, March 15, 2019 2:53PM CDT Defining farmers doesn't have to be definitive. We need diversity in our industry, too. Are You Listening? Friday, February 22, 2019 5:28PM CDT Winds of Change Monday, January 28, 2019 7:56AM CDT [Read and Comment on Full Blog]