Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Aug 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20     Tipton Delivery Cash   Basis      Milo Aug 31, 19
	Price as of 08/18/19 01:49AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 60.00 60.00 59.95 59.95 0.42 60.08s 08/16 Dec 19 59.46 60.23 59.46 60.12 0.51 60.13s 08/16 Mar 20 60.23 60.80 60.23 60.70 0.48 60.72s 08/16 May 20 61.26 61.68 61.26 61.60 0.47 61.63s 08/16 Jul 20 62.45 62.63 62.34 62.58 0.43 62.62s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:00 8/16/2019 Late-Week Bounce Friday Midday Hot Sheet  01:28 8/16/2019 Firm Tone Friday Reporter's Notebook  03:21 8/9/2019 Climate Change and Crop Insurance Market Weather Outlook  04:25 8/16/2019 Variable Rain Prospects Friday

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	Headline News
	Signs of Recession Worry Trump 08/17 09:05
	Pelosi Emerging as Force Abroad 08/17 09:12
	Kim:Great Satisfaction of NKorea Tests 08/17 09:01
	China Flexes Muscle Near Hong Kong 08/17 09:08
	Clampdown Easing in Kashmir 08/17 09:11
	Protests Call for Fair Moscow Elections08/17 09:04
	Portland Braces for Opposing Protests 08/17 09:07
	US Stocks Close Turbulent Week Higher 08/16 16:10

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 72% Dew Pt: 65oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 7:00 Sunset: 8:22 As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 105°F Low: 75°F Precip: 80% High: 104°F Low: 78°F Precip: 20% High: 100°F Low: 76°F Precip: 20% High: 97°F Low: 74°F Precip: 20% High: 93°F Low: 72°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Rains Saturday North and South Bryce Anderson (Bio) – DTN Meteorologist Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 1:27PM Fri Aug 16, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton. DTN National Average Soybean Basis Resembles Sunken Ship Monday, August 12, 2019 12:26PM CDT DTN Weekly Average DDG Price Weaker Friday, August 9, 2019 10:49AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Boots on the Ground Friday, August 16, 2019 3:27PM CDT This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop. Boots on the Ground Friday, August 16, 2019 3:27PM CDT Seasonal Thoughts on Food Tuesday, July 30, 2019 1:41PM CDT [Read and Comment on Full Blog]