Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Feb 28, 17    
Price as of 02/23/17 07:13PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'0 455'6 456'6 -1'0 457'6 07:02P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 469'4 470'4 -1'0 471'4 07:02P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 481'2 482'0 -1'0 483'0 07:01P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'2 365'6 0'2 365'4 07:02P Chart for @C7H Options for @C7H
May 17 372'4 372'6 372'2 372'4 0'0 372'4 07:02P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'6 380'0 0'2 379'6 07:02P Chart for @C7N Options for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.04 75.39 74.96 75.39 0.88 75.02s 01:26P Chart for @CT7H Options for @CT7H
May 17 75.49 76.66 75.45 76.16 0.61 76.10s 01:26P Chart for @CT7K Options for @CT7K
Jul 17 76.57 77.48 76.53 76.92 0.40 76.92s 01:26P Chart for @CT7N Options for @CT7N
Oct 17 74.68 0.47 74.02s 01:26P Chart for @CT7V Options for @CT7V
Dec 17 73.77 74.09 73.58 73.84 0.14 73.89s 01:26P Chart for @CT7Z Options for @CT7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher


DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
Stocks End Mixed 02/23 17:43

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 17% Dew Pt: 33oF
Barom: 29.41 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 6:28
As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 20%
High: 74°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN