Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 29, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 16    
Tipton Delivery Cash   Basis    
 Milo Chart Feb 29, 16    
Price as of 02/10/16 11:38AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'2 448'0 444'2 447'0 2'0 445'0 11:27A Chart for @KW6H Options for @KW6H
May 16 455'0 457'4 453'4 456'2 1'4 454'6 11:27A Chart for @KW6K Options for @KW6K
Jul 16 464'6 467'4 463'4 466'4 1'6 464'6 11:27A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 361'0 11:27A Chart for @C6H Options for @C6H
May 16 366'0 366'4 364'0 365'0 -1'0 366'0 11:27A Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 369'0 370'0 -1'0 371'0 11:27A Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 150.325 1.325 149.000 11:27A Chart for @GF6H Options for @GF6H
Apr 16 150.525 152.400 149.850 150.400 1.300 149.100 11:27A Chart for @GF6J Options for @GF6J
May 16 150.175 152.050 149.450 150.000 1.150 148.850 11:27A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.400 1.000 131.400 11:27A Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.625 0.475 131.150 11:27A Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.550 0.700 120.850 11:27A Chart for @LE6M Options for @LE6M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 16 58.62 58.94 58.35 58.65 0.01 58.64 11:27A Chart for @CT6H Options for @CT6H
May 16 59.45 59.46 58.88 59.04 -0.20 59.24 11:27A Chart for @CT6K Options for @CT6K
Jul 16 60.96 60.96 59.49 59.66 -0.22 59.88 11:27A Chart for @CT6N Options for @CT6N
Oct 16 60.63 59.83 Chart for @CT6V Options for @CT6V
Dec 16 60.21 60.21 59.65 59.95 -0.16 60.11 11:27A Chart for @CT6Z Options for @CT6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:08
2/9/2016 Grains Stay Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:30
2/9/2016 Light Trade Ahead of USDA Reports
 03:31
2/10/2016 Favorable Weather For South America


DTN Ag Headline News
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Woodbury: Family Business Matters

Headline News
Trump, Sanders Big Winners in NH 02/10 06:17
Yellen to Face Congress Over Fed Policy02/10 06:24
High Court: Clean Power Plan on Hold 02/10 06:13
Obama Seeks National Unity 02/10 06:20
Senate to Vote on New NKorea Sanctions 02/10 06:23
Turkey Seizes Suicide Vests Near Syria 02/10 06:16
SKorea to Shut Down Shared Factories 02/10 06:19
Stocks Rise as Yellen Signals Caution 02/10 09:29

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 51% Dew Pt: 31oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 6:15
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wed. in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Missouri, Iowa, Minnesota and the Dakotas will see some light snow today. The eastern Midwest and northeast will also see snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Wed Feb 10, 2016 CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 8, 2016 7:20PM CST

Despite a three-year extension approved by Congress late last year, three of the nation's largest freight railroad companies informed the Federal Railroad Administration this month that they will not meet the 2018 deadline to install new required safety systems.

Wednesday, February 3, 2016 5:32PM CST
Monday, February 1, 2016 5:21PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, February 8, 2016 9:22PM CST

DECATUR, Ill. (DTN) -- The farmers in the buffet line at the Illinois Soybean Association's winter meeting couldn't believe their eyes. Bowls of edible soybeans lined up next to the mashed potatoes and corn kernels as a dining option.

Wednesday, February 3, 2016 9:57PM CST
Friday, January 29, 2016 6:34PM CST

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN