Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 16    
Price as of 08/25/16 04:53PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'2 406'0 -2'2 405'4s 03:26P Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 431'0 432'4 -1'6 432'2s 03:18P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 447'0 448'6 -1'6 448'4s 01:30P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 03:59P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 03:58P Chart for @C7H Options for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.08 68.08 67.08 68.08 0.34 67.75s 01:23P Chart for @CT6V Options for @CT6V
Dec 16 67.92 68.40 67.07 68.01 0.25 68.04s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 17 68.43 68.76 67.55 68.21 -0.01 68.31s 01:23P Chart for @CT7H Options for @CT7H
May 17 68.50 68.77 67.89 68.40 -0.04 68.38s 01:23P Chart for @CT7K Options for @CT7K
Jul 17 68.47 68.69 67.76 68.42 -0.03 68.38s 01:23P Chart for @CT7N Options for @CT7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Health Care Sector Pulls Stocks Lower 08/25 16:45

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 47% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 8:12
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 54%
High: 90°F
Low: 67°F
Precip: 61%
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 38%
High: 91°F
Low: 66°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN