Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 18    
Price as of 07/16/18 10:51AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 492'6 483'2 485'4 -6'2 491'6 10:40A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'6 507'6 510'0 -6'2 516'2 10:40A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 535'0 526'2 528'0 -6'6 534'6 10:40A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 342'4 1'2 341'2 10:40A Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 356'4 1'6 354'6 10:40A Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 368'2 1'6 366'4 10:40A Chart for @C9H Options for @C9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 151.450 150.275 150.875 0.150 150.725 10:40A Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 151.725 150.600 151.075 151.075 10:40A Chart for @GF8U Options for @GF8U
Oct 18 151.600 151.975 151.000 151.375 0.025 151.350 10:40A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 106.000 104.800 106.000 1.450 104.550 10:40A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 108.100 107.325 108.025 0.650 107.375 10:40A Chart for @LE8V Options for @LE8V
Dec 18 111.875 112.075 111.300 111.725 0.325 111.400 10:40A Chart for @LE8Z Options for @LE8Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 89.00 89.32 88.68 88.68 -0.22 88.90 10:39A Chart for @CT8V Options for @CT8V
Dec 18 87.80 88.29 87.37 87.60 -0.24 87.84 10:39A Chart for @CT8Z Options for @CT8Z
Mar 19 87.50 88.03 87.15 87.38 -0.24 87.62 10:39A Chart for @CT9H Options for @CT9H
May 19 87.64 88.16 87.30 87.60 -0.17 87.77 10:39A Chart for @CT9K Options for @CT9K
Jul 19 87.95 88.12 87.30 87.38 -0.36 87.74 10:39A Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:26
7/13/2018 Variable Trend Friday


DTN Ag Headline News
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Mixed to Start Week 07/16 10:00

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 51% Dew Pt: 67oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 8:50
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 101°F
Low: 73°F
Precip: 20%
High: 104°F
Low: 77°F
Precip: 20%
High: 106°F
Low: 76°F
Precip: 0%
High: 108°F
Low: 78°F
Precip: 0%
High: 109°F
Low: 81°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Eastern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jul 16, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Friday, July 13, 2018 11:20AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $122 per ton for the week ended July 12.
Monday, July 9, 2018 8:47AM CDT
Monday, July 2, 2018 11:36AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN