Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 25    
 Milo Chart Jun 30, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 25    
Price as of 05/12/25 09:10AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 -7'2 506'4s 08:58A Chart for @KW5K Options for @KW5K
Jul 25 521'0 522'4 511'6 521'6 4'2 517'4 08:58A Chart for @KW5N Options for @KW5N
Sep 25 535'2 536'2 526'4 535'4 3'6 531'6 08:58A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 447'4 443'0 445'4 4'0 441'4 08:58A Chart for @C5K Options for @C5K
Jul 25 453'0 455'6 448'0 452'0 2'2 449'6 08:58A Chart for @C5N Options for @C5N
Sep 25 432'6 434'2 428'2 431'6 2'4 429'2 08:58A Chart for @C5U Options for @C5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 301.000 303.175 300.850 301.650 3.675 297.975 08:58A Chart for @GF5K Options for @GF5K
Aug 25 303.600 305.350 303.275 303.975 3.675 300.300 08:58A Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 303.875 301.975 302.575 3.550 299.025 08:58A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 216.200 216.425 1.750 214.675 08:58A Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.775 210.975 1.400 209.575 08:58A Chart for @LE5Q Options for @LE5Q
Oct 25 208.975 209.575 208.250 208.475 1.525 206.950 08:58A Chart for @LE5V Options for @LE5V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 67.61 68.89 67.41 68.19 1.58 66.61 08:59A Chart for @CT5N Options for @CT5N
Oct 25 68.90 68.80 Chart for @CT5V Options for @CT5V
Dec 25 69.56 70.50 69.48 70.06 1.39 68.67 08:59A Chart for @CT5Z Options for @CT5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum

Headline News
US, China Pause Most Tariffs 05/12 06:42
Hamas to Release US-Israeli H 05/12 07:00
Russia Turns Down Ceasefire P 05/12 07:04
Trump Visits Gulf Arab States 05/12 07:24
Pakistan, India Ceasefire 05/12 07:09
House GOP Unveils Medicaid Cu 05/12 07:32
Drug Firms Criticize Pricing 05/12 06:38
World Shares Rise on US-China Trade Pac05/12 05:20

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:31
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading into Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon May 12, 2025 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 9, 2025 12:26PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 5, 2025 8:45AM CDT
Friday, May 2, 2025 11:58AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 1, 2025 5:25PM CDT
Entries are now being accepted for the 2025 National Sorghum Yield Contest, which features a new protocol for verifying yields.
Wednesday, April 30, 2025 7:17AM CDT
Wednesday, April 23, 2025 2:49PM CDT

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN