Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 16    
Price as of 07/29/16 10:54AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 410'6 1'6 409'0 10:43A Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'0 2'0 435'0 10:43A Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 453'6 1'6 452'0 10:43A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'6 328'6 332'2 1'0 331'2 10:43A Chart for @C6U Options for @C6U
Dec 16 338'6 342'0 336'0 340'4 1'6 338'6 10:43A Chart for @C6Z Options for @C6Z
Mar 17 347'4 350'2 345'0 348'6 1'2 347'4 10:43A Chart for @C7H Options for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 141.450 0.975 140.475 10:43A Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 140.075 0.925 139.150 10:43A Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 138.725 0.375 138.350 10:43A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.675 0.350 113.325 10:43A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 112.400 0.300 112.100 10:43A Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.825 0.150 112.675 10:43A Chart for @LE6Z Options for @LE6Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 72.69 72.86 71.76 72.81 -0.21 73.02 10:43A Chart for @CT6V Options for @CT6V
Dec 16 72.94 73.50 71.68 73.22 0.18 73.04 10:43A Chart for @CT6Z Options for @CT6Z
Mar 17 73.20 73.80 72.02 73.51 0.25 73.26 10:43A Chart for @CT7H Options for @CT7H
May 17 72.47 73.61 71.94 73.49 0.37 73.12 10:42A Chart for @CT7K Options for @CT7K
Jul 17 72.63 73.20 72.63 73.20 0.34 72.86 10:42A Chart for @CT7N Options for @CT7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 02:28
7/29/2016 Favorable Shower Forecast Friday


DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
World Markets Mixed on BOJ Stimulus 07/29 06:00

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 58% Dew Pt: 61oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:45 Sunset: 8:41
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 73°F
Precip: 51%
High: 97°F
Low: 74°F
Precip: 34%
High: 98°F
Low: 74°F
Precip: 20%
High: 99°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, SE Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Friday from the central and southeastern Plains, southeastern Midwest, and Delta, along with the Great Lakes. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 29, 2016 CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 15, 2016 4:47PM CDT
Can you follow the directions? New herbicide rules are getting tougher.
Friday, July 8, 2016 5:47PM CDT
Friday, July 1, 2016 2:37PM CDT

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN