Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 24    
 Milo Chart Nov 30, 24    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 25    
Price as of 07/16/24 09:33AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 555'0 560'4 547'4 552'0 -3'4 555'4 09:22A Chart for @KW4U Options for @KW4U
Dec 24 571'6 577'0 565'0 569'0 -3'2 572'2 09:22A Chart for @KW4Z Options for @KW4Z
Mar 25 585'0 591'4 579'6 583'2 -3'6 587'0 09:22A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 395'6 390'0 394'2 3'6 390'4 09:22A Chart for @C4U Options for @C4U
Dec 24 403'2 409'0 403'2 407'6 3'4 404'2 09:22A Chart for @C4Z Options for @C4Z
Mar 25 417'2 422'0 417'0 421'0 3'2 417'6 09:22A Chart for @C5H Options for @C5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.975 257.650 258.350 - 0.425 258.775 09:22A Chart for @GF4Q Options for @GF4Q
Sep 24 258.600 259.450 257.925 259.075 0.175 258.900 09:22A Chart for @GF4U Options for @GF4U
Oct 24 258.400 259.100 257.550 258.675 0.200 258.475 09:22A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.125 182.475 181.650 182.275 0.150 182.125 09:22A Chart for @LE4Q Options for @LE4Q
Oct 24 183.800 184.350 183.300 184.150 0.350 183.800 09:22A Chart for @LE4V Options for @LE4V
Dec 24 185.650 186.175 185.175 185.975 0.325 185.650 09:22A Chart for @LE4Z Options for @LE4Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 70.65 70.95 69.81 70.90 0.04 70.86 09:22A Chart for @CT4V Options for @CT4V
Dec 24 72.41 72.55 71.38 71.77 -0.67 72.44 09:22A Chart for @CT4Z Options for @CT4Z
Mar 25 74.26 74.35 73.23 73.61 -0.65 74.26 09:22A Chart for @CT5H Options for @CT5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

Headline News
Trump Picks JD Vance for VP 07/16 06:10
Fed Judge Dismisses Trump Docs Case 07/16 06:18
Biden Looks to Sharpen Voter Choice 07/16 06:02
Details Scarce on Trump Economic Plans 07/16 06:14
Group Defends Project 2025 Guidebook 07/16 06:17
Israeli Strikes Across Gaza Kill 30 07/16 06:08
EU Officials Boycott Hungary Meetings 07/16 06:12
Wall Street Ticks Toward Records 07/16 09:27

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 43% Dew Pt: 63oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 8:50
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 104°F
Low: 73°F
Precip: 21%
High: 93°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 27%
High: 95°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Cold Front Providing More Severe Storms
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms from Central Plains to Eastern Midwest. Heavy rain possible in southern Corn Belt. » More DTN Weather Commentary

Posted at 5:24AM Tue Jul 16, 2024 CDT

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2024 8:31AM CDT
The possibility of a rail strike in Canada by over 9,200 CN and CPKC workers still hangs in limbo until the Canadian Industrial Relations Board makes a final decision on failed negotiations by all parties to date.
Friday, July 12, 2024 11:58AM CDT
Monday, July 1, 2024 11:53AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 12, 2024 2:17PM CDT
Since 2015, the national and regional weed science societies have conducted weed surveys in various crops. This year, they're asking farmers and other landowners about the most common and troublesome weeds in aquatic and non-crop areas.
Friday, June 28, 2024 9:51AM CDT
Tuesday, June 25, 2024 4:02PM CDT

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN