Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 19      Milo Dec 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20
	Price as of 12/15/19 12:12PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 67.49 67.80 66.43 66.71 -0.37 66.80s 12/13 May 20 68.22 68.75 67.46 67.88 -0.14 67.97s 12/13 Jul 20 68.82 69.36 68.18 68.76 0.20 68.87s 12/13 Oct 20 66.86 0.34 68.96s 12/13 Dec 20 68.70 69.27 68.11 68.74 0.26 68.78s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:15 12/13/2019 Row Crops Higher Friday Midday Hot Sheet  01:27 12/13/2019 Trade Questions Friday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:54 12/13/2019 Northern Snow Friday

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Headline News
	Impeachment Vote Shows Partisan Era 12/15 09:03
	Group Seizes on Pompeo Senate Interest 12/15 09:14
	NKorea:New Tests to Counter US Threats 12/15 08:59
	UK PM Presses Ahead With Brexit 12/15 09:06
	Dems Pledge Money to Schools, Teachers 12/15 09:09
	NJ Dem Lawmaker to Become Republican 12/15 09:02
	Lebanese Burn Political Party Offices 12/15 09:05
	US Stocks Close Slightly Higher 12/13 16:43

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 89% Dew Pt: 35oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 7:37 Sunset: 5:27 As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 33°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 58°F Low: 22°F Precip: 0% High: 56°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, December 13, 2019 12:40PM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago. UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Insurance Deadline for Delayed Harvest Friday, December 6, 2019 4:16PM CST Crops standing in the field have another deadline -- this one involves crop insurance. Have a Hearing Loss? Don't Suffer in Silence Wednesday, November 27, 2019 2:19PM CST Wheat Yield Contest Results by State Thursday, November 21, 2019 5:06PM CST [Read and Comment on Full Blog]