Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jul 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Jul 31, 18
	Price as of 07/17/18 01:41PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 01:24P Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 01:20P Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:20P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:27P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 01:05P Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 88.67 89.35 87.95 88.99 0.11 88.88 01:18P Dec 18 87.55 88.49 86.80 88.27 0.50 87.77 01:19P Mar 19 87.46 88.30 86.60 88.07 0.53 87.54 01:19P May 19 87.69 88.34 86.74 88.19 0.55 87.64 01:14P Jul 19 86.95 88.28 86.95 88.20 0.61 87.59 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:57 7/16/2018 Soybeans Bounce Monday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:44 7/17/2018 Dryness Impact Tuesday Midday Hot Sheet  01:22 7/16/2018 Soy Rally Monday

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	Headline News
	Trump Faces Criticism After Summit 07/17 06:15
	Judge Halts Family Deportations 07/17 06:22
	US Arrests Woman Acting as Russia Agent07/17 06:11
	GOP, Dems Condemn Trump Remarks 07/17 06:18
	US Open to Meeting With Taliban 07/17 06:21
	IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
	US: Sanction Exemptions Available 07/17 06:17
	Netflix Causes Stocks to Plunge 07/17 09:29

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 101oF Feels Like: 100oF Humid: 24% Dew Pt: 58oF Barom: 30.05 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 8:50 As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 105°F Low: 77°F Precip: 28% High: 108°F Low: 75°F Precip: 20% High: 110°F Low: 77°F Precip: 0% High: 109°F Low: 81°F Precip: 0% High: 108°F Low: 81°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Central Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary Posted at 5:54AM Tue Jul 17, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff Positive Train Control: Are All US Railroads Ready for the 2018 Deadline? Monday, July 16, 2018 2:22PM CDT The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. DDG Prices Lower Friday, July 13, 2018 11:20AM CDT Summer Storms Unkind to Farmers in Upper Midwest Region Monday, July 9, 2018 8:47AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT Summer field days give a first-hand look at what the soil health movement is about. The Real Breakfast of Champions Friday, June 29, 2018 8:48AM CDT The D-Word Won't Go Away Thursday, June 21, 2018 4:45PM CDT [Read and Comment on Full Blog]