Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Apr 30, 14     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 14     Tipton Delivery Cash   Basis      Milo Apr 30, 14
	Price as of 04/17/14 10:26AM CDT.
	Click to view more Cash Prices

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 14 764'4 -11'0 754'4s 04/16 Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 04/16 Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 04/16 C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'2 498'2 495'0 495'0 -2'4 497'4 08:47A Jul 14 503'4 503'4 500'2 500'2 -3'2 503'4 10:01A Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 179.200 179.250 May 14 178.650 178.650 178.200 178.625 - 1.275 179.900 10:05A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 144.850 145.000 144.325 144.700 - 1.050 145.750 10:16A Jun 14 135.050 135.200 134.400 134.500 - 1.125 135.625 10:16A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 14 90.96 91.32 90.29 90.92 -0.12 91.04 10:14A Jul 14 92.59 92.89 91.91 92.73 0.16 92.57 10:16A Oct 14 82.07 82.07 82.00 82.00 -0.23 82.23 10:16A Dec 14 81.25 81.89 81.25 81.77 0.41 81.36 10:16A Mar 15 81.03 81.52 81.03 81.52 0.48 81.04 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Market Weather Outlook  02:47 4/17/2014 Zonal Jet Stream Forecast Thursday Closing Market Comment  03:03 4/16/2014 Beans Stay Higher Wednesday Midday Hot Sheet  01:23 4/16/2014 Robust Soy Trend Wednesday Reporter's Notebook  03:28 4/11/20014 Weather Outlook

	DTN Ag Headline News
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den
	View From the Cab
	Brazil's Ports Remain Orderly
	DTN Retail Fertilizer Trends

	Headline News
	Some Dems Defend Obamacare Unabashedly 04/17 06:21
	3 Killed Durin Black Sea Base Attack 04/17 06:10
	Evacuation Too Late for Many on Ferry 04/17 06:13
	Ukraine, US Cajole, Threaten Russia 04/17 06:22
	UN: Iran Converts Nuke Stockpile 04/17 06:11
	Gunmen Attack Iraq Military Base 04/17 06:19
	Oil Slick Samples Not From Plane 04/17 06:14
	World Stocks Subdued Thursday 04/17 06:08

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 66% Dew Pt: 44oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:02 Sunset: 8:11 As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 49°F Precip: 58% High: 76°F Low: 48°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 79°F Low: 55°F Precip: 80% High: 83°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow North, Rain Southern Plains Thurs. Bryce Anderson (Bio) – DTN Meteorologist Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary Posted at 5:54AM Thu Apr 17, 2014 CDT

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Regulators Are People, Too Monday, April 14, 2014 9:46PM CDT The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket. Observations of a Weary Traveler Thursday, April 10, 2014 7:35PM CDT Baseball Season Opens, But River, Head of Lakes Grain Season Still on Break Friday, April 4, 2014 6:47PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Bio Crops Technology Editor Tend Your Traits Monday, March 31, 2014 10:38PM CDT DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower. War of the Words Monday, March 17, 2014 7:36PM CDT Weed Patch Lessons; Diversity is the Key Wednesday, February 19, 2014 1:02PM CDT [Read and Comment on Full Blog]