Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Mar 31, 15     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 15     Tipton Delivery Cash   Basis      Milo Mar 31, 15
	Price as of 03/05/15 04:17AM CST.
	Click to view more Cash Prices

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 525'4 -7'0 523'4s 03/04 May 15 527'0 -8'0 527'2s 03/04 Jul 15 566'4 -7'6 534'2s 03/04 C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 202.800 4.500 207.225s 03/04 Apr 15 203.150 204.375 203.150 204.375 4.500 204.375s 03/04 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 15 63.49 63.61 May 15 63.36 63.58 63.24 63.54 -0.06 63.60 04:05A Jul 15 63.98 64.00 63.72 63.99 -0.02 64.01 04:04A Oct 15 64.78 64.64 Dec 15 64.79 65.00 64.70 65.00 -0.03 65.03 04:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  02:45 3/4/2015 Beans, Wheat Hit Hard Wednesday Reporter's Notebook  05:05 2/20/2015 Argentina Update Midday Hot Sheet  01:28 3/4/2015 Grains Slump Wednesday Market Weather Outlook  03:04 3/4/2015 Winter Wheat Moisture Wednesday

	DTN Ag Headline News
	Groups Push for Energy Focus at Summit
	Kub's Den
	The Art of Planting - 8
	The Art of Planting - 7
	TPP Progress
	DTN Retail Fertilizer Trends
	Dr. Dan Talks Agronomy
	DTN Fertilizer Outlook
	The Art of Planting - 6

	Headline News
	High Court Takes Up Health Law Fight 03/04 06:21
	Boehner Escapes Jam on DHS Vote 03/04 06:28
	Clinton Ran Own System for Emails 03/04 06:17
	Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
	Petraeus May Avoid Prison Time 03/04 06:27
	Eurozone Showing Signs of Momentum 03/04 06:20
	China to Boost Military Budget by 10% 03/04 06:23
	U.S. Stocks Fall 03/04 15:36

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 92% Dew Pt: 18oF Barom: 30.6 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 6:36 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 17°F Precip: 0% High: 52°F Low: 23°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 64°F Low: 27°F Precip: 0% High: 64°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Thursday Texas to North and East Bryce Anderson (Bio) – DTN Meteorologist Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary Posted at 2:19PM Wed Mar 4, 2015 CST

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Great Lakes Nearly 88% Covered in Ice Monday, March 2, 2015 6:09PM CST OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice. Canadian National Railroad Reaches Last Minute Deal With Unifor Monday, February 23, 2015 7:35PM CST White House Sending U.S. Labor Secretary Perez to Referee Port Disputes Monday, February 16, 2015 4:42PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Bio Crops Technology Editor Planting is a Precise Art Monday, February 23, 2015 6:43PM CST DECATUR, Ill. (DTN) -- We plan all year for planting season. Nothing in the crop world is more important than getting each seed placed correctly into the right field conditions for the very best start possible. Will We Swallow GE Potatoes? Wednesday, February 11, 2015 7:25PM CST New Year, New Weeds Tuesday, January 13, 2015 4:19PM CST [Read and Comment on Full Blog]