Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 17    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart Dec 31, 17    
Price as of 12/13/17 03:19AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 03:08A Chart for @KW7Z Options for @KW7Z
Mar 18 411'4 414'4 411'2 413'2 2'0 411'2 03:08A Chart for @KW8H Options for @KW8H
May 18 423'6 427'4 423'6 426'6 2'2 424'4 03:08A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 02:02A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'4 0'6 347'6 03:08A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 356'6 0'6 356'0 03:08A Chart for @C8K Options for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 12/12 Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J Options for @LE8J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 72.91 73.45 72.91 73.42 0.51 72.91 03:08A Chart for @CT8H Options for @CT8H
May 18 73.52 74.00 73.52 73.86 0.36 73.50 03:08A Chart for @CT8K Options for @CT8K
Jul 18 73.87 74.32 73.87 74.16 0.29 73.87 03:08A Chart for @CT8N Options for @CT8N
Oct 18 72.42 72.42 Chart for @CT8V Options for @CT8V
Dec 18 71.99 72.00 71.65 71.87 0.31 71.56 03:08A Chart for @CT8Z Options for @CT8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes


DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
S&P 500, Dow End Tuesday With New Highs12/12 16:10

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 50% Dew Pt: 18oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 5:27
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST

Humphrey's Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN