Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jan 31, 21      Milo Jan 31, 21     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 01/19/21 02:21PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 649'6 657'0 638'6 643'6 1'0 644'0s 01:30P May 21 652'0 659'0 641'6 646'6 1'0 647'0s 01:30P Jul 21 651'0 657'4 641'2 646'0 0'6 646'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 01:30P May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 01:30P Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01:05P Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01:05P Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01:05P Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 80.88 81.85 80.75 81.04 0.45 81.15s 01:23P May 21 81.95 82.73 81.65 81.93 0.45 82.07s 01:23P Jul 21 82.47 83.47 82.39 82.72 0.47 82.84s 01:23P Oct 21 78.75 0.52 79.49s 01:23P Dec 21 76.99 78.34 76.95 77.60 0.67 77.69s 01:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps

	Headline News
	Biden's To-Do List Starts with Orders 01/19 06:09
	China, WHO Should Have Acted Faster 01/19 06:18
	Biden Security Nominees Face Tests 01/19 06:03
	Taliban Attacks, Violence Kills Dozens 01/19 06:12
	Biden Has 8-Year Plan for Immigrants 01/19 06:16
	Virus Deaths Rising in 30 States 01/19 06:08
	Arab League Hopes Biden Changes Policy 01/19 06:20
	Wall Street Rally Back on Track 01/19 09:17

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 46% Dew Pt: 27oF Barom: 30.5 Wind Dir: NNE Cond: N/A Wind Spd: 16 mph Sunrise: 7:42 Sunset: 5:53 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 38°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 57°F Low: 41°F Precip: 0% High: 57°F Low: 41°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow North, Rain South Tuesday Bryce Anderson (Bio) – DTN Meteorologist Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary Posted at 5:51AM Tue Jan 19, 2021 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Climbs Higher Friday, January 15, 2021 12:19PM CST DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago. WRDA 2020 Delivers a Victory for Mississippi River System Monday, January 11, 2021 11:04AM CST DTN Weekly Average DDG Price Sharply Higher Friday, January 8, 2021 11:43AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Chance to Expand Your Voice Monday, January 11, 2021 1:47PM CST Here's an opportunity to tell your story and give your view. Apply to be a contributor to our weekly View From the Cab series. Putting a Face on 2020 Thursday, December 31, 2020 7:40AM CST DTN Soybean Series Offers Tips to Boost Production and Profits Wednesday, November 18, 2020 7:47AM CST [Read and Comment on Full Blog]