Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 24    
 Milo Chart Apr 30, 24    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 24    
Price as of 03/01/24 11:44PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 01:30P Chart for @KW4H Options for @KW4H
May 24 586'6 586'6 560'6 565'2 -22'6 564'4s 03:34P Chart for @KW4K Options for @KW4K
Jul 24 574'2 574'2 552'2 556'2 -18'6 555'4s 01:30P Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03:02P Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03:59P Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 02:50P Chart for @C4N Options for @C4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 02:31P Chart for @GF4H Options for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 01:05P Chart for @GF4J Options for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 01:05P Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 01:05P Chart for @LE4Q Options for @LE4Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 107.25 - 4.00 97.56s 01:28P Chart for @CT4H Options for @CT4H
May 24 99.50 100.30 95.57 95.57 - 4.00 95.57s 01:28P Chart for @CT4K Options for @CT4K
Jul 24 97.88 98.55 93.77 94.22 -4.00 93.77s 01:28P Chart for @CT4N Options for @CT4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
Financial Markets 03/01 15:30

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:34
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 38°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Market Matters Blog
Editorial Staff
Friday, March 1, 2024 12:56PM CST
DTN's weekly average spot price for domestic distillers dried grains is up $1 on average versus one week ago.
Monday, February 26, 2024 10:17AM CST
Friday, February 23, 2024 12:11PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 21, 2024 9:50AM CST
The National Cotton Council sees fewer cotton acres for 2024 as weak demand and higher input costs pressure profitability.
Monday, February 12, 2024 8:04AM CST
Monday, February 12, 2024 8:04AM CST

Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN