Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jan 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Jan 31, 19    
Price as of 01/16/19 09:28PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 495'4 494'4 495'4 0'0 495'4 09:15P Chart for @KW9H Options for @KW9H
May 19 506'0 506'6 506'0 506'4 0'0 506'4 09:15P Chart for @KW9K Options for @KW9K
Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 09:15P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:16P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 09:16P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:16P Chart for @C9N Options for @C9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 73.21 73.70 73.21 73.45 0.18 73.27 09:17P Chart for @CT9H Options for @CT9H
May 19 74.75 74.95 74.70 74.78 0.24 74.54 09:17P Chart for @CT9K Options for @CT9K
Jul 19 75.92 76.06 75.90 75.96 0.25 75.71 09:17P Chart for @CT9N Options for @CT9N
Oct 19 74.73 74.56 Chart for @CT9V Options for @CT9V
Dec 19 74.45 74.70 74.45 74.66 0.42 74.24 09:17P Chart for @CT9Z Options for @CT9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday


DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Big Bank Rally Lifts US Stocks 01/16 16:03

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 49oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 5:51
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 39%
High: 44°F
Low: 28°F
Precip: 39%
High: 43°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 20, 2018 3:57PM CST
All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver.
Friday, November 16, 2018 4:00PM CST
Thursday, November 1, 2018 6:46PM CST

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN