Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 19    
Price as of 07/16/19 03:17AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 450'4 445'0 449'6 0'6 449'0 03:06A Chart for @KW9U Options for @KW9U
Dec 19 469'4 470'0 465'2 470'0 0'6 469'2 03:06A Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 489'2 484'6 489'2 0'4 488'6 03:06A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 440'2 -0'6 441'0 03:06A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 442'2 446'4 -0'4 447'0 03:06A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 449'2 453'6 0'0 453'6 03:06A Chart for @C0H Options for @C0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 07/15 Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 07/15 Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 07/15 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 63.24 63.24 63.24 63.24 -0.46 63.70 03:03A Chart for @CT9V Options for @CT9V
Dec 19 63.95 63.95 63.42 63.79 -0.16 63.95 03:03A Chart for @CT9Z Options for @CT9Z
Mar 20 64.93 64.93 64.51 64.83 -0.17 65.00 03:03A Chart for @CT0H Options for @CT0H
May 20 65.50 65.55 65.50 65.55 -0.25 65.80 03:03A Chart for @CT0K Options for @CT0K
Jul 20 66.25 66.25 66.25 66.25 -0.26 66.51 03:03A Chart for @CT0N Options for @CT0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday


DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 70% Dew Pt: 68oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:50
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 74°F
Precip: 0%
High: 101°F
Low: 77°F
Precip: 0%
High: 100°F
Low: 78°F
Precip: 0%
High: 100°F
Low: 79°F
Precip: 0%
High: 100°F
Low: 79°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary

Posted at 4:06PM Mon Jul 15, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 5, 2019 2:08PM CDT
It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot.
Thursday, June 13, 2019 4:47PM CDT
Thursday, June 6, 2019 5:22PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN