Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 18    
Tipton Delivery Cash   Basis    
 Milo Chart May 31, 18    
Price as of 05/25/18 07:45AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 557'4 547'2 556'6 7'6 549'0 07:34A Chart for @KW8N Options for @KW8N
Sep 18 567'4 576'0 567'0 574'6 7'2 567'4 07:34A Chart for @KW8U Options for @KW8U
Dec 18 591'6 599'6 591'0 599'0 7'2 591'6 07:34A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 07:34A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 07:34A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 07:34A Chart for @C8Z Options for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 07:26A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 06:01A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 06:32A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 07:22A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 07:20A Chart for @LE8V Options for @LE8V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.69 88.59 87.29 87.84 0.38 87.46 07:34A Chart for @CT8N Options for @CT8N
Oct 18 86.05 86.49 86.05 86.49 0.19 86.30 07:34A Chart for @CT8V Options for @CT8V
Dec 18 85.40 86.32 85.35 85.87 0.32 85.55 07:34A Chart for @CT8Z Options for @CT8Z
Mar 19 85.15 85.81 84.92 85.51 0.37 85.14 07:34A Chart for @CT9H Options for @CT9H
May 19 84.90 85.62 84.86 85.35 0.39 84.96 07:34A Chart for @CT9K Options for @CT9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
World Stocks Mixed Friday 05/25 05:40

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 85% Dew Pt: 64oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:40
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 100°F
Low: 69°F
Precip: 39%
High: 104°F
Low: 68°F
Precip: 20%
High: 102°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 71°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plain, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in areas of the northern Midwest, southeastern Plains, and Far West. Heavier rain in the Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Fri May 25, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, May 18, 2018 10:58AM CDT
The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests.
Friday, May 4, 2018 4:29PM CDT
Wednesday, May 2, 2018 3:58PM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN