Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Apr 30, 19    
Price as of 04/18/19 04:08PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 03:01P Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 03:54P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U Options for @C9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 03:30P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 01:21P Chart for @CT9K Options for @CT9K
Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 01:21P Chart for @CT9N Options for @CT9N
Oct 19 75.80 -0.51 77.23s 01:21P Chart for @CT9V Options for @CT9V
Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 01:21P Chart for @CT9Z Options for @CT9Z
Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 01:21P Chart for @CT0H Options for @CT0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Cap Shortened Week With Gains 04/18 16:04

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 26% Dew Pt: 37oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:01 Sunset: 8:11
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 53°F
Precip: 20%
High: 72°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, April 18, 2019 12:37PM CDT
Pesticide applicators have a responsibility to check field registry services under current dicamba labels, but that means farmers must take steps to register.
Tuesday, April 9, 2019 6:18PM CDT
Monday, April 1, 2019 11:34AM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN