Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Price as of 04/01/15 04:32AM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 559'0 559'0 559'0 559'0 -17'0 559'2s 03/31 Chart for KW5K Options for KW5K
Jul 15 576'0 576'0 563'0 563'0 -17'0 563'6s 03/31 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'0 573'0s 03/31 Chart for KW5U Options for KW5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 03/31 Chart for FC5J Options for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 03/31 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 62.95 63.15 62.66 62.95 -0.15 63.10 04:20A Chart for @CT5K Options for @CT5K
Jul 15 63.21 63.44 62.93 63.22 -0.24 63.46 04:20A Chart for @CT5N Options for @CT5N
Oct 15 64.01 63.98 Chart for @CT5V Options for @CT5V
Dec 15 64.10 64.33 63.85 64.03 -0.31 64.34 04:20A Chart for @CT5Z Options for @CT5Z
Mar 16 64.08 64.08 64.03 64.03 -0.47 64.50 04:19A Chart for @CT6H Options for @CT6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday


DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Stocks Slide Erases Monday Gains 03/31 17:26

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 77% Dew Pt: 52oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 7:58
As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 57°F
Precip: 20%
High: 91°F
Low: 58°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 23, 2015 7:17PM CDT

ST. LOUIS (DTN) -- Procrastinators have triumphed. You still have time to comment on a new EPA proposal on Bt-corn use up until April 15.

Tuesday, March 17, 2015 5:30PM CDT
Monday, February 23, 2015 6:43PM CDT

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN