Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 21    
 Milo Chart Apr 30, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 04/14/21 11:05AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 584'0 608'6 584'0 605'2 20'4 584'6 10:54A Chart for @KW1K Options for @KW1K
Jul 21 592'6 616'0 592'6 613'0 20'2 592'6 10:54A Chart for @KW1N Options for @KW1N
Sep 21 599'4 622'0 599'4 618'6 19'6 599'0 10:54A Chart for @KW1U Options for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 594'2 578'6 592'4 12'4 580'0 10:54A Chart for @C1K Options for @C1K
Jul 21 566'0 579'6 565'0 578'2 11'6 566'4 10:54A Chart for @C1N Options for @C1N
Sep 21 517'2 527'4 517'0 526'6 9'0 517'6 10:54A Chart for @C1U Options for @C1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.750 141.050 - 1.400 142.450 10:54A Chart for @GF1J Options for @GF1J
May 21 147.125 147.200 145.350 145.500 - 1.825 147.325 10:54A Chart for @GF1K Options for @GF1K
Aug 21 157.825 157.900 156.150 156.475 - 1.675 158.150 10:54A Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 121.675 - 0.725 122.400 10:54A Chart for @LE1J Options for @LE1J
Jun 21 120.875 121.475 119.625 119.675 - 1.250 120.925 10:54A Chart for @LE1M Options for @LE1M
Aug 21 120.975 121.350 119.550 119.700 - 1.200 120.900 10:54A Chart for @LE1Q Options for @LE1Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 81.70 83.21 81.39 82.75 0.93 81.82 10:54A Chart for @CT1K Options for @CT1K
Jul 21 83.30 84.55 82.75 84.10 0.91 83.19 10:54A Chart for @CT1N Options for @CT1N
Oct 21 82.64 82.64 82.64 82.64 0.73 81.91 10:54A Chart for @CT1V Options for @CT1V
Dec 21 81.58 82.24 81.04 82.05 0.59 81.46 10:54A Chart for @CT1Z Options for @CT1Z
Mar 22 81.10 82.08 80.91 81.97 0.56 81.41 10:54A Chart for @CT2H Options for @CT2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous

Headline News
US to Withdraw Afghan Troops by Sept. 04/14 06:09
Kerry Heads to China For Climate Talk 04/14 06:18
Biden Works to Balance Rights, Justice 04/14 06:04
Filibuster Test Over Hate Crime Bill 04/14 06:13
Report:Capitol Police Unprepared Jan 6 04/14 06:17
Iran Pres.: Enrichment Answer to Evil 04/14 06:07
Ex Officials Visit Taiwan Amid Tensions04/14 06:12
Stocks Gain on Strong Earnings 04/14 09:50

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 81% Dew Pt: 45oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 8:08
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 47°F
Precip: 73%
High: 58°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Apr 13, 2021 CDT

DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, April 12, 2021 1:32PM CDT
A giant show-and-tell farm grows clues to fight back against soybean cyst nematode.
Friday, April 9, 2021 4:48PM CDT
Wednesday, March 31, 2021 3:51PM CDT

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN