Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 21    
 Milo Chart Jun 30, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 06/20/21 03:54AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 84.14 85.20 84.11 84.35 0.25 84.42s 06/18 Chart for @CT1N Options for @CT1N
Oct 21 85.28 86.50 85.28 86.10 1.38 86.11s 06/18 Chart for @CT1V Options for @CT1V
Dec 21 84.05 85.68 84.05 85.10 1.12 85.18s 06/18 Chart for @CT1Z Options for @CT1Z
Mar 22 83.96 85.50 83.96 84.95 1.12 85.06s 06/18 Chart for @CT2H Options for @CT2H
May 22 84.40 85.27 84.23 84.83 1.05 84.87s 06/18 Chart for @CT2K Options for @CT2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Headline News
Dems Eye Health Care After SCOTUS Win 06/19 08:20
Biden: 300M Vaccines in 150 Days 06/19 08:36
New Videos Show Capitol Police Attacks 06/19 08:11
Hard-Line Judiciary Head Wins Iran Vote06/19 08:30
Biden Objects to Raising Gas Tax 06/19 08:33
EU: Sanctions for Lebanese Politicians 06/19 08:18
Pence Heckled at FL Conservative Conf. 06/19 08:28
S&P 500 Has Worst Week Since February 06/18 15:46

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 8:53
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 102°F
Low: 75°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 64%
High: 88°F
Low: 58°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 104°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

DTN Market Matters Blog
Editorial Staff
Friday, June 18, 2021 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, June 14, 2021 12:35PM CDT
Friday, June 11, 2021 11:34AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, June 16, 2021 5:46PM CDT
When my husband's eyes nearly swelled shut, I went on the hunt for the reason and found out about a common weed worry.
Tuesday, June 8, 2021 4:12PM CDT
Tuesday, June 8, 2021 4:12PM CDT

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN