Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Sep 30, 20    
 Milo Chart Sep 30, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 09/25/20 12:46AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'2 481'2 481'6 -1'2 483'0 12:34A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'0 492'0 492'2 -1'2 493'4 12:34A Chart for @KW1H Options for @KW1H
May 21 502'6 502'6 499'6 499'6 -1'2 501'0 12:34A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'6 1'2 363'4 12:35A Chart for @C0Z Options for @C0Z
Mar 21 371'6 373'2 371'4 372'6 0'4 372'2 12:35A Chart for @C1H Options for @C1H
May 21 377'4 378'6 377'2 378'0 0'2 377'6 12:35A Chart for @C1K Options for @C1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 09/24 Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 09/24 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G Options for @LE1G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.59 63.97 Chart for @CT0V Options for @CT0V
Dec 20 65.34 65.80 65.33 65.60 0.14 65.46 12:35A Chart for @CT0Z Options for @CT0Z
Mar 21 66.27 66.57 66.14 66.44 0.19 66.25 12:35A Chart for @CT1H Options for @CT1H
May 21 67.06 67.25 67.06 67.16 0.17 66.99 12:35A Chart for @CT1K Options for @CT1K
Jul 21 67.87 67.89 67.87 67.89 0.26 67.63 12:35A Chart for @CT1N Options for @CT1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
US Stocks End Higher Amidst Volatility 09/24 15:24

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 7:28
As reported at FREDERICK, OK at 12:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 50%
High: 76°F
Low: 62°F
Precip: 50%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2020 11:53AM CDT
The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting.
Friday, September 18, 2020 11:24AM CDT
Thursday, September 17, 2020 3:22PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 18, 2020 1:52PM CDT
Officials are still digging into the origins of seeds that arrived in mailboxes this summer.
Friday, September 11, 2020 11:41AM CDT
Friday, September 4, 2020 4:35PM CDT

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN