Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 20    
 Milo Chart Apr 30, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Price as of 04/02/20 12:04AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 474'0 475'0 0'0 475'0 04/01 Chart for @KW0K Options for @KW0K
Jul 20 482'0 484'4 481'4 482'0 -0'4 482'4 04/01 Chart for @KW0N Options for @KW0N
Sep 20 489'0 493'0 489'0 490'4 -0'2 490'6 04/01 Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 336'4 335'0 336'2 1'4 334'6 04/01 Chart for @C0K Options for @C0K
Jul 20 339'0 340'2 338'4 340'0 1'2 338'6 04/01 Chart for @C0N Options for @C0N
Sep 20 341'2 342'0 340'6 342'0 1'2 340'6 04/01 Chart for @C0U Options for @C0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 04/01 Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 04/01 Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 04/01 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 Chart for @LE0Q Options for @LE0Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 48.95 49.23 48.58 48.65 0.24 48.41 04/01 Chart for @CT0K Options for @CT0K
Jul 20 48.26 48.86 48.26 48.27 0.05 48.22 04/01 Chart for @CT0N Options for @CT0N
Oct 20 52.99 50.31 Chart for @CT0V Options for @CT0V
Dec 20 50.55 50.96 50.19 50.19 -0.22 50.41 04/01 Chart for @CT0Z Options for @CT0Z
Mar 21 51.67 51.67 51.67 51.67 0.01 51.66 04/01 Chart for @CT1H Options for @CT1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:21
4/01/2020 Grains Lower Wednesday
 05:31
3/27/2020 America's Best Shops
 04:24
4/1/2020 Wintry Mix North Wednesday


DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

Headline News
Trump: Life and Death at Stake 04/01 06:07
Early Congress Divisons Over Next Step 04/01 06:14
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
Experts Decry Mexico Virus Policy Delay04/01 06:13
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
US Stocks Skid as Virus Toll Worsens 04/01 15:35

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 79% Dew Pt: 52oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:21 Sunset: 7:59
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 55°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 20%
High: 62°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 60%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary

Posted at 12:32PM Wed Apr 1, 2020 CDT

DTN Market Matters Blog
Editorial Staff
Wednesday, April 1, 2020 2:29PM CDT
With COVID-19 changing daily buying habits for most consumers, the effect of social distancing is significantly affecting the food chain. The question is: Will the effects be short-lived or long-lasting?
Monday, March 30, 2020 12:04PM CDT
Friday, March 27, 2020 12:09PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 27, 2020 1:45PM CDT
Here are some tips to lift your spirits up during this new reality of staying home more than usual.
Friday, March 20, 2020 5:43PM CDT
Wednesday, March 18, 2020 4:34PM CDT

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN