Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jan 31, 21    
 Milo Chart Jan 31, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 01/19/21 02:21PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 657'0 638'6 643'6 1'0 644'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 652'0 659'0 641'6 646'6 1'0 647'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 651'0 657'4 641'2 646'0 0'6 646'2s 01:30P Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 01:30P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 01:30P Chart for @C1N Options for @C1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P Chart for @LE1M Options for @LE1M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 80.88 81.85 80.75 81.04 0.45 81.15s 01:23P Chart for @CT1H Options for @CT1H
May 21 81.95 82.73 81.65 81.93 0.45 82.07s 01:23P Chart for @CT1K Options for @CT1K
Jul 21 82.47 83.47 82.39 82.72 0.47 82.84s 01:23P Chart for @CT1N Options for @CT1N
Oct 21 78.75 0.52 79.49s 01:23P Chart for @CT1V Options for @CT1V
Dec 21 76.99 78.34 76.95 77.60 0.67 77.69s 01:23P Chart for @CT1Z Options for @CT1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
Wall Street Rally Back on Track 01/19 09:17

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 46% Dew Pt: 27oF
Barom: 30.5 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:42 Sunset: 5:53
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 19, 2021 CST

DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, January 11, 2021 1:47PM CST
Here's an opportunity to tell your story and give your view. Apply to be a contributor to our weekly View From the Cab series.
Thursday, December 31, 2020 7:40AM CST
Wednesday, November 18, 2020 7:47AM CST

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN