Scroll down to bottom of page for text message sign-up

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart May 31, 12    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 12    
Price as of 05/20/12 05:39PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 12 76.75 78.12 76.47 77.99s 1.34 05/18
Oct 12 0.00 0.00 0.00 76.97s 1.14 05/18
Dec 12 74.00 75.56 74.00 75.21s 1.31 05/18
Mar 13 75.35 76.78 75.35 76.45s 1.35 05/18
May 13 76.33 77.75 76.33 77.47s 1.37 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:37
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 63°F
Precip: 32%
High: 85°F
Low: 61°F
Precip: 75%
High: 94°F
Low: 59°F
Precip: 21%
High: 98°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Thursday, May 3, 2012 1:10PM CDT

CARTHAGE, MISS. (DTN) -- Everyone knows you make hay while the sun shines. There wasn't a cloud in the sky when I found Bobby Boone putting up large round bales along the Natchez Trace Parkway on May 1.

Wednesday, April 25, 2012 4:27PM CDT
Tuesday, April 17, 2012 6:52PM CDT

Humphrey's Coop | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN