Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Apr 30, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 18     Tipton Delivery Cash   Basis      Milo Apr 30, 18
	Price as of 04/23/18 06:02AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 482'6 489'6 480'0 487'0 4'2 482'6 05:51A Jul 18 500'6 509'0 499'0 506'2 4'2 502'0 05:51A Sep 18 520'4 526'6 520'4 524'4 4'0 520'4 05:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'2 1'6 376'4 05:51A Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 05:50A Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 05:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 18 85.70 86.07 85.51 86.07 0.60 85.47 05:43A Jul 18 84.89 84.98 84.45 84.96 0.23 84.73 05:51A Oct 18 81.45 81.45 81.45 81.45 -0.22 81.67 05:42A Dec 18 79.45 79.75 79.32 79.58 0.15 79.43 05:48A Mar 19 79.31 79.65 79.22 79.43 0.19 79.24 05:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:54 4/20/2018 Lower Trends Friday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/20/2018 Rain For Southern Plains Friday Midday Hot Sheet  01:22 4/20/2018 Grains Slump Friday

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	Headline News
	Mnuchin Optimistic on Trade Standoffs 04/22 10:01
	Iranian FM Wants 'Respect' From US 04/22 10:08
	IS Bomber Kills 57 in Afghanistan 04/22 09:57
	Romney Must Compete in Utah Primary 04/22 10:04
	Libya Airstrikes Target Terrorist Sites04/22 10:07
	Syrian Military Pummels IS-Held Areas 04/22 10:00
	Trump Considers Pardon for Jack Johnson04/22 10:03
	World Markets Mostly Lower Monday 04/23 05:59

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 88% Dew Pt: 43oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:55 Sunset: 8:15 As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 45°F Precip: 0% High: 79°F Low: 49°F Precip: 50% High: 63°F Low: 45°F Precip: 80% High: 73°F Low: 39°F Precip: 0% High: 74°F Low: 42°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday for Eastern Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Ohio Valley into the Southeast will see rain today, as will the northwestern Plains. Elsewhere will be dry. » More DTN Weather Commentary Posted at 5:51AM Mon Apr 23, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff DDG Prices Slightly Higher Friday, April 20, 2018 1:14PM CDT The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19. First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Monday, April 16, 2018 11:03AM CDT DDG Prices Continue to Move Higher Friday, April 13, 2018 11:00AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor My Head in the Ozone Friday, April 6, 2018 6:36PM CDT Can you smell the rain? Well ... yes, it turns out you can. Give Us Your View Monday, March 12, 2018 2:32PM CDT What's Your View From the Cab? Friday, March 9, 2018 8:58AM CDT [Read and Comment on Full Blog]