Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jan 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Jan 31, 19
	Price as of 01/18/19 07:42AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 508'2 4'2 504'0 07:30A May 19 515'2 518'6 513'6 518'0 3'4 514'4 07:30A Jul 19 525'2 528'0 524'0 527'2 2'6 524'4 07:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 382'0 378'2 380'4 0'4 380'0 07:30A May 19 388'0 390'0 386'2 388'4 0'4 388'0 07:30A Jul 19 395'2 397'6 393'6 396'2 0'6 395'4 07:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 06:27A Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 07:24A Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 07:13A Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 06:30A Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 06:01A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 74.37 74.66 73.95 73.95 -0.42 74.37 07:30A May 19 75.60 75.95 75.38 75.38 -0.28 75.66 07:30A Jul 19 76.70 77.07 76.55 76.57 -0.22 76.79 07:30A Oct 19 74.73 75.48 Dec 19 74.94 75.15 74.81 74.85 -0.15 75.00 07:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:26 1/17/2019 Grains Move Higher Closing Market Comment  04:19 1/17/2019 Grains Jump Higher Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  03:04 1/17/2019 Only Limited Brazil Rain

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Global Stocks Rise on Friday 01/18 05:54

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 93% Dew Pt: 37oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:43 Sunset: 5:52 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 38°F Precip: 37% High: 46°F Low: 30°F Precip: 20% High: 56°F Low: 26°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moves into Northern Areas Friday Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 18, 2019 CST

	DTN Market Matters Blog
	Editorial Staff Positive Train Control: Did Railroads Meet 2018 Deadline? Monday, January 14, 2019 11:24AM CST On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018. DDG Prices Continue Lower Friday, January 11, 2019 1:10PM CST Ohio River Swallows Seven Coal Barges Monday, January 7, 2019 11:48AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA: The States' Worst Secret Santa Ever Thursday, December 20, 2018 3:57PM CST All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver. Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST [Read and Comment on Full Blog]