Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 18    
Price as of 08/14/18 12:49PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 547'2 6'4 540'6 12:38P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'4 6'4 567'0 12:38P Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 596'2 6'6 589'4 12:38P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 362'0 356'4 361'4 5'0 356'4 12:38P Chart for @C8U Options for @C8U
Dec 18 370'6 376'2 370'4 375'6 5'2 370'4 12:38P Chart for @C8Z Options for @C8Z
Mar 19 382'0 387'4 381'6 387'2 5'2 382'0 12:38P Chart for @C9H Options for @C9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 149.000 0.350 148.650 12:38P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.450 148.450 12:38P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 148.575 - 0.375 148.950 12:38P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 107.775 0.575 107.200 12:38P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.550 0.400 108.150 12:38P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.350 0.350 112.000 12:38P Chart for @LE8Z Options for @LE8Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 82.78 83.50 82.67 83.35 0.21 83.14 12:38P Chart for @CT8V Options for @CT8V
Dec 18 82.55 83.43 82.43 83.01 0.25 82.76 12:38P Chart for @CT8Z Options for @CT8Z
Mar 19 83.40 83.76 82.91 83.20 83.20 12:38P Chart for @CT9H Options for @CT9H
May 19 83.50 84.24 83.39 83.55 -0.15 83.70 12:38P Chart for @CT9K Options for @CT9K
Jul 19 83.84 84.55 83.75 83.75 -0.28 84.03 12:38P Chart for @CT9N Options for @CT9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday


DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
Smaller Companies Lead Stocks Up 08/14 09:46

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 65% Dew Pt: 71oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 8:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 70°F
Precip: 54%
High: 97°F
Low: 72°F
Precip: 44%
High: 99°F
Low: 75°F
Precip: 29%
High: 99°F
Low: 76°F
Precip: 29%
High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, southwestern Midwest, northern Midwest and the Northeast will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM Tue Aug 14, 2018 CDT

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN