Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Mar 31, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Mar 31, 15    
Price as of 03/05/15 04:17AM CST.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -7'0 523'4s 03/04 Chart for KW5H Options for KW5H
May 15 527'0 -8'0 527'2s 03/04 Chart for KW5K Options for KW5K
Jul 15 566'4 -7'6 534'2s 03/04 Chart for KW5N Options for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N Options for C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 4.500 207.225s 03/04 Chart for FC5H Options for FC5H
Apr 15 203.150 204.375 203.150 204.375 4.500 204.375s 03/04 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M Options for LC5M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 63.49 63.61 Chart for @CT5H Options for @CT5H
May 15 63.36 63.58 63.24 63.54 -0.06 63.60 04:05A Chart for @CT5K Options for @CT5K
Jul 15 63.98 64.00 63.72 63.99 -0.02 64.01 04:04A Chart for @CT5N Options for @CT5N
Oct 15 64.78 64.64 Chart for @CT5V Options for @CT5V
Dec 15 64.79 65.00 64.70 65.00 -0.03 65.03 04:04A Chart for @CT5Z Options for @CT5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday


DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
U.S. Stocks Fall 03/04 15:36

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 92% Dew Pt: 18oF
Barom: 30.6 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 6:36
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 17°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, February 23, 2015 6:43PM CST

DECATUR, Ill. (DTN) -- We plan all year for planting season. Nothing in the crop world is more important than getting each seed placed correctly into the right field conditions for the very best start possible.

Wednesday, February 11, 2015 7:25PM CST
Tuesday, January 13, 2015 4:19PM CST

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN