 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
519'4 |
-7'2 |
506'4s |
08:58A |
|
 |
 |
Jul 25 |
521'0 |
522'4 |
511'6 |
521'6 |
4'2 |
517'4 |
08:58A |
|
 |
 |
Sep 25 |
535'2 |
536'2 |
526'4 |
535'4 |
3'6 |
531'6 |
08:58A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
444'0 |
447'4 |
443'0 |
445'4 |
4'0 |
441'4 |
08:58A |
|
 |
 |
Jul 25 |
453'0 |
455'6 |
448'0 |
452'0 |
2'2 |
449'6 |
08:58A |
|
 |
 |
Sep 25 |
432'6 |
434'2 |
428'2 |
431'6 |
2'4 |
429'2 |
08:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
301.000 |
303.175 |
300.850 |
301.650 |
3.675 |
297.975 |
08:58A |
|
 |
 |
Aug 25 |
303.600 |
305.350 |
303.275 |
303.975 |
3.675 |
300.300 |
08:58A |
|
 |
 |
Sep 25 |
302.250 |
303.875 |
301.975 |
302.575 |
3.550 |
299.025 |
08:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
217.150 |
217.750 |
216.200 |
216.425 |
1.750 |
214.675 |
08:58A |
|
 |
 |
Aug 25 |
211.725 |
212.225 |
210.775 |
210.975 |
1.400 |
209.575 |
08:58A |
|
 |
 |
Oct 25 |
208.975 |
209.575 |
208.250 |
208.475 |
1.525 |
206.950 |
08:58A |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
67.61 |
68.89 |
67.41 |
68.19 |
1.58 |
66.61 |
08:59A |
|
 |
 |
Oct 25 |
|
|
|
68.90 |
|
68.80 |
|
|
 |
 |
Dec 25 |
69.56 |
70.50 |
69.48 |
70.06 |
1.39 |
68.67 |
08:59A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|