Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 14    
Tipton Delivery Cash   Basis    
 Milo Chart Apr 30, 14    
Price as of 04/17/14 10:26AM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 04/16 Chart for KW4K Options for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 04/16 Chart for KW4N Options for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 04/16 Chart for KW4U Options for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 495'0 495'0 -2'4 497'4 08:47A Chart for C4K Options for C4K
Jul 14 503'4 503'4 500'2 500'2 -3'2 503'4 10:01A Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.200 179.250 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.200 178.625 - 1.275 179.900 10:05A Chart for FC4K Options for FC4K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 144.325 144.700 - 1.050 145.750 10:16A Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.400 134.500 - 1.125 135.625 10:16A Chart for LC4M Options for LC4M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 90.96 91.32 90.29 90.92 -0.12 91.04 10:14A Chart for @CT4K Options for @CT4K
Jul 14 92.59 92.89 91.91 92.73 0.16 92.57 10:16A Chart for @CT4N Options for @CT4N
Oct 14 82.07 82.07 82.00 82.00 -0.23 82.23 10:16A Chart for @CT4V Options for @CT4V
Dec 14 81.25 81.89 81.25 81.77 0.41 81.36 10:16A Chart for @CT4Z Options for @CT4Z
Mar 15 81.03 81.52 81.03 81.52 0.48 81.04 10:14A Chart for @CT5H Options for @CT5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook


DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
World Stocks Subdued Thursday 04/17 06:08

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 66% Dew Pt: 44oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 8:11
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 49°F
Precip: 58%
High: 76°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 80%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 17, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with China over acceptance of Viptera and Duracade also involves you, the grower.

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN