Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jun 30, 21      Milo Jun 30, 21     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 06/20/21 03:54AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 21 84.14 85.20 84.11 84.35 0.25 84.42s 06/18 Oct 21 85.28 86.50 85.28 86.10 1.38 86.11s 06/18 Dec 21 84.05 85.68 84.05 85.10 1.12 85.18s 06/18 Mar 22 83.96 85.50 83.96 84.95 1.12 85.06s 06/18 May 22 84.40 85.27 84.23 84.83 1.05 84.87s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

	Headline News
	Dems Eye Health Care After SCOTUS Win 06/19 08:20
	Biden: 300M Vaccines in 150 Days 06/19 08:36
	New Videos Show Capitol Police Attacks 06/19 08:11
	Hard-Line Judiciary Head Wins Iran Vote06/19 08:30
	Biden Objects to Raising Gas Tax 06/19 08:33
	EU: Sanctions for Lebanese Politicians 06/19 08:18
	Pence Heckled at FL Conservative Conf. 06/19 08:28
	S&P 500 Has Worst Week Since February 06/18 15:46

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 60% Dew Pt: 64oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:24 Sunset: 8:53 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 102°F Low: 75°F Precip: 0% High: 85°F Low: 67°F Precip: 64% High: 88°F Low: 58°F Precip: 0% High: 100°F Low: 66°F Precip: 0% High: 104°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary Posted at 5:41AM Fri Jun 18, 2021 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Sharply Lower Friday, June 18, 2021 10:58AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago. USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams Monday, June 14, 2021 12:35PM CDT DTN Weekly Average DDG Price Drops Friday, June 11, 2021 11:34AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Eye Wish You'd Listen -- My Personal Wild Parsnip Saga Wednesday, June 16, 2021 5:46PM CDT When my husband's eyes nearly swelled shut, I went on the hunt for the reason and found out about a common weed worry. More Soybean Farmers Rotating SCN Varieties Tuesday, June 8, 2021 4:12PM CDT More Soybean Farmers Rotating SCN Varieties Tuesday, June 8, 2021 4:12PM CDT [Read and Comment on Full Blog]