Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jan 31, 15     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 15     Tipton Delivery Cash   Basis      Milo Jan 31, 15
	Price as of 01/31/15 01:08PM CST.
	Click to view more Cash Prices

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 550'0 -3'6 540'2s 01/30 May 15 543'0 543'0 542'0 542'0 -6'0 542'6s 01/30 Jul 15 556'0 -7'2 546'2s 01/30 C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Jul 15 386'0 -1'6 386'0s 01/30 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 15 59.54 59.68 59.05 59.27 -0.21 59.36s 01/30 May 15 60.33 60.33 59.80 60.00 -0.33 60.02s 01/30 Jul 15 61.25 61.25 60.81 60.82 -0.44 60.85s 01/30 Oct 15 62.02 62.02 62.02 62.02 -0.44 61.80s 01/30 Dec 15 62.80 63.00 62.70 62.72 -0.34 62.79s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  02:33 1/30/2015 Grains Sag Friday Reporter's Notebook  03:36 1/30/2015 Keystone Pipeline Update Midday Hot Sheet  01:26 1/30/2015 Lower Trends Friday Market Weather Outlook  03:13 1/30/2015 Variable Brazil Rainfall Friday

	DTN Ag Headline News
	Biodiesel Shutdown
	Road Trip
	Woodbury: Family Business Matters
	New Rootworm Rules
	Mess on the Mississippi
	Senate Passes Keystone Bill
	DTN Retail Fertilizer Trends
	Inputs Outlook - 1
	Inputs Outlook - 2

	Headline News
	WH Grapples With Terrorism Language 01/31 11:33
	No New Word on IS Hostages 01/31 11:40
	Romney Bows Out of 2016 Race 01/31 11:29
	Civilians Flee Fighting in Ukraine 01/31 11:36
	Bombings Kill 9 Around Baghdad 01/31 11:39
	Pakistan Mosque Bombings Kills 59 01/31 11:32
	China Offers Cash for Terror Info 01/31 11:35
	Stocks Sag at the Close Friday 01/30 17:09

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 90% Dew Pt: 40oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:36 Sunset: 6:05 As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 41°F Precip: 80% High: 48°F Low: 33°F Precip: 80% High: 46°F Low: 24°F Precip: 0% High: 65°F Low: 31°F Precip: 0% High: 59°F Low: 36°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Saturday in Plains Areas Bryce Anderson (Bio) – DTN Meteorologist Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary Posted at 2:05PM Fri Jan 30, 2015 CST

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Industry Facing Shortage Up to 30,000 Drivers Monday, January 26, 2015 5:18PM CST OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio. West Coast Ports Suffering Slowdowns, Work Stoppages Monday, January 19, 2015 6:16PM CST Proposal Would Make Weekly Reporting Permanent Monday, January 12, 2015 6:00PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Bio Crops Technology Editor New Year, New Weeds Tuesday, January 13, 2015 4:19PM CST ST. LOUIS (DTN) -- The weed alert that popped into my inbox last week hit a personal note for me. Year for Record Books Tuesday, December 30, 2014 9:21PM CST Need To Bee Accurate Wednesday, December 10, 2014 9:45PM CST [Read and Comment on Full Blog]