Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 21      Milo Feb 28, 21     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 02/26/21 11:58AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'0 637'0 627'0 627'4 -16'6 644'2 11:45A May 21 649'6 650'4 633'4 634'0 -18'4 652'4 11:45A Jul 21 654'0 654'0 637'4 638'2 -18'0 656'2 11:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 555'0 546'2 552'0 -2'6 554'6 11:45A May 21 548'6 548'6 540'0 545'0 -4'6 549'6 11:46A Jul 21 538'6 538'6 529'2 533'0 -6'6 539'6 11:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.500 138.575 - 1.850 140.425 11:45A Apr 21 144.575 144.900 142.400 142.475 - 2.600 145.075 11:45A May 21 146.700 147.250 145.050 145.150 - 2.075 147.225 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 115.700 116.000 - 1.000 117.000 11:43A Apr 21 121.600 121.750 120.100 120.175 - 1.500 121.675 11:45A Jun 21 119.525 119.525 118.200 118.400 - 1.100 119.500 11:46A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 89.44 88.24 May 21 89.44 89.63 87.28 89.01 -0.68 89.69 11:45A Jul 21 90.20 90.43 88.17 89.88 -0.49 90.37 11:45A Oct 21 85.77 85.77 84.76 84.76 -1.42 86.18 11:45A Dec 21 84.11 85.00 83.11 84.50 -0.28 84.78 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate
	La Nina Dryness Forecast for Spring
	2021 Insurance Considerations
	Gene Revolution Turns 25 - 1

	Headline News
	House to Vote on Virus Bill 02/26 06:14
	US Strike in Syria Kills One 02/26 06:22
	Biden to Visit Texas After Storms 02/26 06:08
	Probe Into Texas Blackout Begins 02/26 06:17
	Biden Weighs Dilemma With Afghan War 02/26 06:21
	GA Prosecutor Urges Patience in Probe 02/26 06:13
	Feds: Scheme Had $15M in Govt Contracts02/26 06:16
	US Stocks Turn Lower; Bonds Slip 02/26 09:48

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 60% Dew Pt: 36oF Barom: 29.99 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 6:30 As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 29°F Precip: 0% High: 70°F Low: 37°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 56°F Low: 32°F Precip: 49% High: 59°F Low: 34°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Dry Pattern Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:30AM Wed Feb 24, 2021 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, February 26, 2021 11:00AM CST DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago. Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST Extreme Cold, Snow and Ice Cause Transportation Nightmares Monday, February 22, 2021 8:57AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Read More: History Matters Tuesday, February 23, 2021 10:06AM CST There's plenty to read if you want to firm up your knowledge about genetically engineering crops. Deep Dive in the Gene Pool Friday, February 19, 2021 12:04PM CST References You Can Count On Monday, February 8, 2021 2:16PM CST [Read and Comment on Full Blog]