Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jul 31, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 16    
Tipton Delivery Cash   Basis    
 Milo Chart Jul 31, 15    
Price as of 07/02/15 09:33PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 12:15P Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 02:37P Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 02:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 12:15P Chart for FC5Q Options for FC5Q
Sep 15 224.125 - 0.950 216.100s 12:15P Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 12:15P Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 12:15P Chart for LC5V Options for LC5V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 67.52 67.53 67.52 67.53 0.27 66.36s 01:25P Chart for @CT5N Options for @CT5N
Oct 15 67.30 68.00 67.30 67.60 0.27 67.57s 01:25P Chart for @CT5V Options for @CT5V
Dec 15 67.50 68.11 66.83 67.11 -0.15 67.39s 01:25P Chart for @CT5Z Options for @CT5Z
Mar 16 67.28 67.90 66.76 67.17 -0.04 67.42s 01:25P Chart for @CT6H Options for @CT6H
May 16 66.96 67.67 66.89 67.30 0.09 67.33s 01:25P Chart for @CT6K Options for @CT6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 48% Dew Pt: 65oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 72°F
Precip: 80%
High: 94°F
Low: 70°F
Precip: 80%
High: 94°F
Low: 70°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 50%
High: 90°F
Low: 69°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, June 19, 2015 7:19PM CDT

DECATUR, Ill. (DTN) -- It's Pollinator Week and my bees are oblivious to the hoopla. They are too busy gorging on the long strip of blooming white clover my neighbor left uncut this week to care about headlines.

Friday, June 12, 2015 9:47PM CDT
Friday, June 5, 2015 6:11PM CDT

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN