Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 19    
Price as of 08/18/19 01:49AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.00 60.00 59.95 59.95 0.42 60.08s 08/16 Chart for @CT9V Options for @CT9V
Dec 19 59.46 60.23 59.46 60.12 0.51 60.13s 08/16 Chart for @CT9Z Options for @CT9Z
Mar 20 60.23 60.80 60.23 60.70 0.48 60.72s 08/16 Chart for @CT0H Options for @CT0H
May 20 61.26 61.68 61.26 61.60 0.47 61.63s 08/16 Chart for @CT0K Options for @CT0K
Jul 20 62.45 62.63 62.34 62.58 0.43 62.62s 08/16 Chart for @CT0N Options for @CT0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday


DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Headline News
Signs of Recession Worry Trump 08/17 09:05
Pelosi Emerging as Force Abroad 08/17 09:12
Kim:Great Satisfaction of NKorea Tests 08/17 09:01
China Flexes Muscle Near Hong Kong 08/17 09:08
Clampdown Easing in Kashmir 08/17 09:11
Protests Call for Fair Moscow Elections08/17 09:04
Portland Braces for Opposing Protests 08/17 09:07
US Stocks Close Turbulent Week Higher 08/16 16:10

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 72% Dew Pt: 65oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:00 Sunset: 8:22
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 105°F
Low: 75°F
Precip: 80%
High: 104°F
Low: 78°F
Precip: 20%
High: 100°F
Low: 76°F
Precip: 20%
High: 97°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 16, 2019 3:27PM CDT
This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop.
Friday, August 16, 2019 3:27PM CDT
Tuesday, July 30, 2019 1:41PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN