Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Nov 30, 21    
 Milo Chart Nov 30, 21    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 22    
Price as of 10/17/21 07:20PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 748'2 744'2 748'0 4'2 743'6 07:09P Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 755'0 750'6 755'0 4'2 750'6 07:09P Chart for @KW2H Options for @KW2H
May 22 755'4 757'4 755'4 757'4 3'6 753'6 07:09P Chart for @KW2K Options for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 525'0 525'6 0'0 525'6 07:09P Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 533'4 534'2 0'0 534'2 07:09P Chart for @C2H Options for @C2H
May 22 539'0 539'6 538'2 538'4 -0'2 538'6 07:09P Chart for @C2K Options for @C2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 02:00P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G Options for @LE2G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 107.45 111.10 106.45 107.03 0.23 107.33s 10/15 Chart for @CT1Z Options for @CT1Z
Mar 22 104.89 108.95 104.37 104.72 0.05 105.00s 10/15 Chart for @CT2H Options for @CT2H
May 22 104.17 107.97 103.50 103.67 103.97s 10/15 Chart for @CT2K Options for @CT2K
Jul 22 102.38 106.38 101.77 102.00 - 0.04 102.34s 10/15 Chart for @CT2N Options for @CT2N
Oct 22 94.82 -0.08 94.60s 10/15 Chart for @CT2V Options for @CT2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Headline News
Russia: Highest New COVID 10/17 10:00
Ranchers Build Own Meat Plant 10/17 09:56
Capitol Rioters Skip Lawyers 10/17 09:46
Texas GOP Advances New Maps 10/17 10:04
Missionaries Kidnapped in Hai 10/17 09:42
Talks Re: Maduro Break Down 10/17 10:13
Ivermectin for COVID Sought 10/17 10:19
Stocks: S&P 500 Best Week Since July 10/15 16:09

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 26% Dew Pt: 33oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:58
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

DTN Market Matters Blog
Editorial Staff
Friday, October 15, 2021 12:05PM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago.
Wednesday, October 13, 2021 11:54AM CDT
Wednesday, October 13, 2021 11:54AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, September 28, 2021 2:56PM CDT
Crops are in danger of loss as long as they are still in the field. If weather-related damage occurs, the USDA Risk Management Agency can guide farmers through the reporting process.
Wednesday, September 22, 2021 11:46AM CDT
Friday, September 3, 2021 5:45PM CDT

Humphrey's Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN