Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 26      Milo Feb 28, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 02/18/26 08:32PM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 554'6 549'0 554'2 3'2 551'0 08:21P May 26 560'2 565'6 559'2 565'2 3'4 561'6 08:21P Jul 26 572'4 577'6 571'2 577'2 3'0 574'2 08:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 08:22P May 26 436'4 437'2 435'6 436'6 0'0 436'6 08:22P Jul 26 444'2 444'6 443'4 444'4 -0'2 444'6 08:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.51 61.55 61.51 61.55 61.55 08:21P May 26 63.76 63.76 63.69 63.74 -0.02 63.76 08:21P Jul 26 65.47 65.47 65.40 65.46 -0.01 65.47 08:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Nvidia Leads US Stock Market Higher 02/18 15:28

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 31% Dew Pt: 30oF Barom: 29.56 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 6:24 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 45°F Precip: 0% High: 61°F Low: 32°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 62°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]