 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'0 |
637'0 |
627'0 |
627'4 |
-16'6 |
644'2 |
11:45A |
|
 |
 |
May 21 |
649'6 |
650'4 |
633'4 |
634'0 |
-18'4 |
652'4 |
11:45A |
|
 |
 |
Jul 21 |
654'0 |
654'0 |
637'4 |
638'2 |
-18'0 |
656'2 |
11:45A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
555'0 |
546'2 |
552'0 |
-2'6 |
554'6 |
11:45A |
|
 |
 |
May 21 |
548'6 |
548'6 |
540'0 |
545'0 |
-4'6 |
549'6 |
11:46A |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
533'0 |
-6'6 |
539'6 |
11:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
140.250 |
140.375 |
138.500 |
138.575 |
- 1.850 |
140.425 |
11:45A |
|
 |
 |
Apr 21 |
144.575 |
144.900 |
142.400 |
142.475 |
- 2.600 |
145.075 |
11:45A |
|
 |
 |
May 21 |
146.700 |
147.250 |
145.050 |
145.150 |
- 2.075 |
147.225 |
11:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
116.800 |
117.050 |
115.700 |
116.000 |
- 1.000 |
117.000 |
11:43A |
|
 |
 |
Apr 21 |
121.600 |
121.750 |
120.100 |
120.175 |
- 1.500 |
121.675 |
11:45A |
|
 |
 |
Jun 21 |
119.525 |
119.525 |
118.200 |
118.400 |
- 1.100 |
119.500 |
11:46A |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
|
|
|
89.44 |
|
88.24 |
|
|
 |
 |
May 21 |
89.44 |
89.63 |
87.28 |
89.01 |
-0.68 |
89.69 |
11:45A |
|
 |
 |
Jul 21 |
90.20 |
90.43 |
88.17 |
89.88 |
-0.49 |
90.37 |
11:45A |
|
 |
 |
Oct 21 |
85.77 |
85.77 |
84.76 |
84.76 |
-1.42 |
86.18 |
11:45A |
|
 |
 |
Dec 21 |
84.11 |
85.00 |
83.11 |
84.50 |
-0.28 |
84.78 |
11:45A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|