Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Price as of 09/01/14 06:23PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 67.32 68.03 66.57 67.64 0.46 67.60s 08/29 Chart for @CT4V Options for @CT4V
Dec 14 66.61 66.66 65.76 66.54 -0.01 66.57s 08/29 Chart for @CT4Z Options for @CT4Z
Mar 15 67.18 67.18 66.22 66.91 -0.17 67.01s 08/29 Chart for @CT5H Options for @CT5H
May 15 68.19 68.22 67.43 67.83 -0.23 68.14s 08/29 Chart for @CT5K Options for @CT5K
Jul 15 69.08 69.12 68.38 68.48 -0.22 68.96s 08/29 Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 101oF Feels Like: 105oF
Humid: 29% Dew Pt: 63oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 8:04
As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 101°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 29%
High: 98°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 28, 2014 7:40PM CDT

DECATUR, Illinois (DTN) -- I'm living in a lush garden this year. Another 1.75 inches of rain fell on my central Illinois home yesterday and some of the surrounding area got as much as 4 inches. That should be enough to make the kernels and pods fill into a central and south central Illinois bin buster. We had only a brief period of dry conditions during July, but the nights were downright chilly during that time. We've barely turned the lawnmowers off this summer.

Monday, August 25, 2014 4:07PM CDT
Friday, August 15, 2014 7:13PM CDT

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN