Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Feb 28, 19
	Price as of 02/18/19 05:16PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 03:56P May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:19P Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 05:05P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 05:02P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Oct 19 74.15 0.12 73.23s 02/15 Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 41% Dew Pt: 15oF Barom: 30.37 Wind Dir: NE Cond: N/A Wind Spd: 17 mph Sunrise: 7:19 Sunset: 6:22 As reported at ALTUS-QUARTZ MTN ARPT, OK at 4:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 23°F Precip: 0% High: 35°F Low: 23°F Precip: 79% High: 53°F Low: 22°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Winds of Change Monday, January 28, 2019 7:56AM CST The 2019 production year is starting to look a lot like the last three with a few more twists and turns. EPA: The States' Worst Secret Santa Ever Thursday, December 20, 2018 3:57PM CST Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST [Read and Comment on Full Blog]