Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All locations Delivery Cash   Basis      New Crop Wheat Jul 31, 22
	Price as of 12/02/21 08:59AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 08:49A Mar 22 821'2 838'2 820'0 836'0 16'6 819'2 08:49A May 22 821'2 837'4 820'0 835'6 16'2 819'4 08:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 582'0 570'0 581'0 9'0 572'0 08:49A Mar 22 571'0 581'0 569'4 580'4 9'0 571'4 08:49A May 22 573'0 582'4 571'4 582'0 9'0 573'0 08:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.825 165.150 165.225 - 0.600 165.825 08:49A Mar 22 167.500 167.775 167.050 167.100 - 0.800 167.900 08:49A Apr 22 170.000 170.275 169.650 169.725 - 0.725 170.450 08:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.000 136.575 135.975 136.275 0.275 136.000 08:49A Feb 22 138.250 138.850 138.250 138.750 0.150 138.600 08:49A Apr 22 141.525 142.000 141.475 141.875 0.100 141.775 08:49A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 21 111.30 109.39 Mar 22 104.09 105.22 102.50 103.97 - 0.22 104.19 08:47A May 22 102.38 103.70 101.19 102.65 - 0.12 102.77 08:47A Jul 22 100.38 101.65 99.22 100.88 0.21 100.67 08:47A Oct 22 97.85 90.86 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business

	Headline News
	GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
	Biden Launching New COVID-19 Campaign 12/02 06:20
	US Defense Chief Slams China on Weapons12/02 06:09
	US Warns Russia Over Ukraine War Threat12/02 06:16
	Dems Renew Push for Gun-Control Bills 12/02 06:19
	Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
	Abrams Launches 2nd Bid for GA Governor12/02 06:15
	Global Markets Mixed on Wall St., Virus12/02 05:25

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 79% Dew Pt: 31oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:27 Sunset: 5:26 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 36°F Precip: 0% High: 84°F Low: 45°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 76°F Low: 42°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Dec 1, 2021 CST

	DTN Market Matters Blog
	Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Tips to handle the holiday buzz and winter meetings when your ears are a disability. Speak Up About Your Hearing Loss Wednesday, November 24, 2021 4:58PM CST Midwesterner Gets Crash Course in Cotton Harvesting Saturday, October 30, 2021 5:00AM CST [Read and Comment on Full Blog]