Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jul 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20     Tipton Delivery Cash   Basis      Milo Jul 31, 19
	Price as of 07/16/19 03:17AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 449'2 450'4 445'0 449'6 0'6 449'0 03:06A Dec 19 469'4 470'0 465'2 470'0 0'6 469'2 03:06A Mar 20 488'0 489'2 484'6 489'2 0'4 488'6 03:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 436'0 440'2 -0'6 441'0 03:06A Dec 19 444'0 447'2 442'2 446'4 -0'4 447'0 03:06A Mar 20 450'6 454'2 449'2 453'6 0'0 453'6 03:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 07/15 Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 07/15 Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 63.24 63.24 63.24 63.24 -0.46 63.70 03:03A Dec 19 63.95 63.95 63.42 63.79 -0.16 63.95 03:03A Mar 20 64.93 64.93 64.51 64.83 -0.17 65.00 03:03A May 20 65.50 65.55 65.50 65.55 -0.25 65.80 03:03A Jul 20 66.25 66.25 66.25 66.25 -0.26 66.51 03:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:38 7/15/2019 Hot 5-Day Forecast Monday

	DTN Ag Headline News
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit
	DTN Retail Fertilizer Trends
	Stating Carbon Fuel Standards
	USDA Extends Crops-Reporting Deadline

	Headline News
	EU Seeks to Deescalate Gulf Tensions 07/15 06:19
	Dems: Trump Comments Racist 07/15 06:26
	Biden Aggressively Defends Obamacare 07/15 06:13
	SKorea: Trade Curbs Hurt Japan More 07/15 06:22
	Mexico: US Deportations to Ramp Up 07/15 06:25
	Hong Kong Urges Dialogue After Clashes 07/15 06:16
	Barry Still Poses Flood, Tornado Risks 07/15 06:21
	S&P 500 Notches Another Record 07/15 16:20

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 70% Dew Pt: 68oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 8:50 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 102°F Low: 74°F Precip: 0% High: 101°F Low: 77°F Precip: 0% High: 100°F Low: 78°F Precip: 0% High: 100°F Low: 79°F Precip: 0% High: 100°F Low: 79°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Barry Rain Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary Posted at 4:06PM Mon Jul 15, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14. DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT Corn Basis Heats Up With No Sign of Cooling Off Monday, July 8, 2019 9:17AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Homegrown Hope Friday, July 5, 2019 2:08PM CDT It's time to cultivate a renewed sense of community by reaching out to those around us. Help us tell the good stories and follow our new series about simple gestures that mean a lot. Two GMO Announcements Garner Two Very Different Reactions Thursday, June 13, 2019 4:47PM CDT From-the-Field Snapshot of #Plant19 Thursday, June 6, 2019 5:22PM CDT [Read and Comment on Full Blog]