Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Jun 30, 19    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 20    
Tipton Delivery Cash   Basis    
 Milo Chart Jun 30, 19    
Price as of 06/19/19 02:56PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 452'0 456'6 -7'6 457'4s 02:35P Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 463'4 467'2 -9'0 468'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 485'2 489'0 -9'2 490'0s 01:30P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 02:32P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 02:44P Chart for @C9Z Options for @C9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V Options for @LE9V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 65.49 66.30 65.32 65.43 0.06 65.38s 01:30P Chart for @CT9N Options for @CT9N
Oct 19 66.92 67.36 66.32 67.36 0.56 66.93s 01:30P Chart for @CT9V Options for @CT9V
Dec 19 66.71 67.59 66.71 67.17 0.34 67.16s 01:30P Chart for @CT9Z Options for @CT9Z
Mar 20 67.32 67.94 67.28 67.52 0.30 67.49s 01:30P Chart for @CT0H Options for @CT0H
May 20 68.16 68.44 67.84 68.10 0.39 68.06s 01:30P Chart for @CT0K Options for @CT0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/19 Wet 7-Day Forecast


DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Edge Higher After Fed 06/19 14:17

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 52% Dew Pt: 64oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:53
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 64°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 105°F
Low: 76°F
Precip: 40%
High: 95°F
Low: 76°F
Precip: 30%
High: 96°F
Low: 73°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, June 13, 2019 4:47PM CDT
Executive orders are very photogenic. Actual regulatory rules are less so. But the latter is probably more worth your attention.
Thursday, June 6, 2019 5:22PM CDT
Friday, May 31, 2019 4:49PM CDT

Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN