Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 18    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 19    
Tipton Delivery Cash   Basis    
 Milo Chart Dec 31, 18    
Price as of 12/19/18 07:31AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 511'4 512'0 -5'2 517'2 07:21A Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 522'6 523'6 -4'6 528'4 07:21A Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 534'2 534'2 -5'2 539'4 07:21A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'2 -1'2 385'4 07:21A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'2 -1'2 393'4 07:21A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 07:21A Chart for @C9N Options for @C9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 06:36A Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 07:13A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 06:56A Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:58A Chart for @LE9J Options for @LE9J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 77.76 78.03 77.65 77.70 -0.15 77.85 07:20A Chart for @CT9H Options for @CT9H
May 19 78.97 79.22 78.86 78.90 -0.14 79.04 07:20A Chart for @CT9K Options for @CT9K
Jul 19 80.00 80.27 79.92 79.97 -0.11 80.08 07:20A Chart for @CT9N Options for @CT9N
Oct 19 77.73 77.40 Chart for @CT9V Options for @CT9V
Dec 19 76.75 77.00 76.75 76.77 -0.06 76.83 07:20A Chart for @CT9Z Options for @CT9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Headline News
Trump: Eager to Sign Justice Bill 12/19 06:27
Funding Govt Without Wall a Possiblity 12/19 06:34
Judge's Rebuke of Flynn Prolongs Case 12/19 06:23
Fed Expected to Raise Rates Wednesday 12/19 06:30
53 Journalists Killed So Far in 2018 12/19 06:33
Nevada Has 1st Female-Majority Gov't 12/19 06:26
Taliban: Talks Focus on US Withdrawal 12/19 06:29
World Shares Rise Ahead of Fed Decision12/19 05:58

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 93% Dew Pt: 36oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 5:29
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 38°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern Midwest will see some light mixed precip today. Rain in southeastern Texas that will expand into the Delta this evening. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 19, 2018 CST

DTN Market Matters Blog
Editorial Staff
Monday, December 17, 2018 11:28AM CST
Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration.
Friday, December 14, 2018 1:00PM CST
Monday, December 10, 2018 9:15AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST

Humphrey's Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN