 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
508'0 |
8'4 |
514'0s |
12:10P |
|
 |
 |
Sep 25 |
534'0 |
538'0 |
523'0 |
528'6 |
-6'0 |
534'6 |
12:10P |
|
 |
 |
Dec 25 |
558'0 |
561'4 |
547'4 |
552'4 |
-5'6 |
558'2 |
12:11P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
407'2 |
407'2 |
400'0 |
402'4 |
-4'6 |
407'2 |
12:10P |
|
 |
 |
Sep 25 |
398'4 |
401'4 |
394'4 |
396'6 |
-2'4 |
399'2 |
12:11P |
|
 |
 |
Dec 25 |
416'0 |
418'0 |
411'4 |
413'2 |
-3'2 |
416'4 |
12:11P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
321.500 |
324.925 |
320.375 |
324.050 |
2.775 |
321.275 |
12:11P |
|
 |
 |
Sep 25 |
321.325 |
324.900 |
320.450 |
324.000 |
2.775 |
321.225 |
12:11P |
|
 |
 |
Oct 25 |
319.300 |
322.550 |
318.450 |
321.775 |
2.650 |
319.125 |
12:11P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
219.750 |
223.275 |
218.750 |
221.875 |
2.650 |
219.225 |
12:10P |
|
 |
 |
Oct 25 |
217.400 |
220.525 |
216.625 |
219.475 |
2.400 |
217.075 |
12:11P |
|
 |
 |
Dec 25 |
217.400 |
220.175 |
216.750 |
219.325 |
2.075 |
217.250 |
12:11P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
66.57 |
66.57 |
66.05 |
66.05 |
-0.20 |
66.25 |
12:11P |
|
 |
 |
Dec 25 |
67.55 |
67.94 |
67.25 |
67.46 |
-0.27 |
67.73 |
12:11P |
|
 |
 |
Mar 26 |
69.01 |
69.24 |
68.56 |
68.75 |
-0.31 |
69.06 |
12:11P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Altus, OK |
 |
 |
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
87oF |
Humid: |
55% |
Dew Pt: |
66oF |
Barom: |
29.98 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:33 |
Sunset: |
8:52 |
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Altus, OK |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 94°F Low: 75°F Precip: 0% |
High: 83°F Low: 72°F Precip: 63% |
High: 85°F Low: 68°F Precip: 55% |
High: 88°F Low: 70°F Precip: 40% |
High: 91°F Low: 71°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|