Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Aug 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 20     Tipton Delivery Cash   Basis      Milo Aug 31, 19
	Price as of 08/26/19 03:22AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 390'0 391'0 387'6 390'0 -1'4 391'4 03:11A Dec 19 401'4 403'6 400'2 402'6 -2'0 404'6 03:11A Mar 20 418'0 418'2 417'0 418'2 -1'6 420'0 03:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'0 361'0 357'4 360'4 0'6 359'6 03:11A Dec 19 366'6 370'4 366'2 370'0 2'2 367'6 03:11A Mar 20 379'0 383'0 379'0 383'0 3'0 380'0 03:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 57.58 57.58 56.19 57.09 -0.88 57.97 03:11A Dec 19 57.97 57.97 56.59 57.43 -0.78 58.21 03:11A Mar 20 59.00 59.00 57.65 58.33 -0.82 59.15 03:11A May 20 60.10 60.10 58.84 59.41 -0.80 60.21 03:11A Jul 20 61.17 61.17 60.11 60.56 -0.83 61.39 03:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:12 8/23/2019 Row Crops Lower Friday Midday Hot Sheet  01:26 8/23/2019 More Trade Issues Friday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:13 8/23/2019 Frost-Free 10-Day Forecast Friday

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	Headline News
	WH:Trump Regrets Not Taxing China More 08/25 10:21
	Surprise Visit at G-7:Top Iran Official08/25 10:28
	Ex-Rep. Walsh to Challenge Trump 08/25 10:17
	UK PM: Touch and Go for Brexit Deal 08/25 10:24
	NKorea Tests New 'Super Large' Rocket 08/25 10:27
	Paris Celebrates Liberation Anniversary08/25 10:20
	British Navy Sends 3rd Warship to Gulf 08/25 10:23
	US Stocks Tumble on Trade War 08/23 16:22

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 75% Dew Pt: 70oF Barom: 29.76 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 8:12 As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 103°F Low: 74°F Precip: 20% High: 81°F Low: 70°F Precip: 60% High: 86°F Low: 64°F Precip: 66% High: 92°F Low: 65°F Precip: 20% High: 95°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, August 23, 2019 11:35AM CDT DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton. USACE Running Out of Funds to Continue Critical Dredging Operations Monday, August 19, 2019 11:39AM CDT DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Boots on the Ground Friday, August 16, 2019 3:27PM CDT This year heading to the field to pull yield samples confirms there's a lot of variability hiding in this year's crop. Boots on the Ground Friday, August 16, 2019 3:27PM CDT Seasonal Thoughts on Food Tuesday, July 30, 2019 1:41PM CDT [Read and Comment on Full Blog]