Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 16    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 17    
Tipton Delivery Cash   Basis    
 Milo Chart Dec 31, 16    
Price as of 12/04/16 08:23PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 08:12P Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 410'0 407'6 409'6 1'0 408'6 08:12P Chart for @KW7H Options for @KW7H
May 17 420'0 421'2 419'6 421'2 0'6 420'4 08:12P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 339'6 337'4 339'6 2'2 337'4 08:12P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'2 347'0 348'6 1'4 347'2 08:13P Chart for @C7H Options for @C7H
May 17 354'4 356'0 354'2 355'6 1'4 354'2 08:13P Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 71.92 71.98 Chart for @CT6Z Options for @CT6Z
Mar 17 71.12 71.28 71.12 71.18 0.14 71.04 08:11P Chart for @CT7H Options for @CT7H
May 17 71.75 71.78 71.75 71.75 0.22 71.53 08:11P Chart for @CT7K Options for @CT7K
Jul 17 71.59 71.54 Chart for @CT7N Options for @CT7N
Oct 17 70.92 71.06 Chart for @CT7V Options for @CT7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 


DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Headline News
Trump Faces Pushback on Romney 12/04 11:01
Chaos Erupts as Aid Delivered in Mosul 12/04 11:08
46 Countries Fail to Reach Goods Deal 12/04 10:57
Syria Orders Rebels to Leave Aleppo 12/04 11:04
Democrats Aim to Rebuild in Midwest 12/04 11:07
India, Afghanistan: End Terror Support 12/04 11:00
Gun-Rights Backers to 'Go On Offense' 12/04 11:03
US Stocks Finish the Week Higher 12/02 15:51

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 66% Dew Pt: 34oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:26
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 4, 2016 10:59AM CST
Take a walk, smell the soil and soak in the beauty
Friday, October 14, 2016 3:27PM CST
Tuesday, October 11, 2016 1:43PM CST

Humphrey's Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN