Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 15    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 16    
Tipton Delivery Cash   Basis    
 Milo Chart Aug 31, 15    
Price as of 08/30/15 06:51AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 08/28 Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 08/28 Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 08/28 Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z Options for @LE5Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 63.83 64.24 63.74 63.74 -0.08 63.75s 08/28 Chart for @CT5V Options for @CT5V
Dec 15 63.13 63.62 62.76 63.19 -0.35 63.00s 08/28 Chart for @CT5Z Options for @CT5Z
Mar 16 63.08 63.34 62.51 62.89 -0.45 62.68s 08/28 Chart for @CT6H Options for @CT6H
May 16 63.43 63.67 63.00 63.30 -0.50 63.09s 08/28 Chart for @CT6K Options for @CT6K
Jul 16 63.84 64.02 63.45 63.49 -0.55 63.49s 08/28 Chart for @CT6N Options for @CT6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Headline News
Obama to Discuss Climate, Energy in AK 08/29 09:35
Turkey Jets Join Coalition Against IS 08/29 09:42
Europe Rethinking Train Security 08/29 09:31
Police Arrest Suspect in Bangkok Blast 08/29 09:38
Egypt Sentences Reporters to 3 Years 08/29 09:41
Sen. Durbin Gets Shot at Redemption 08/29 09:34
China OKs Amnesty to Mark WWII Anniv. 08/29 09:37
US Stocks Close Flat Friday 08/28 16:03

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 8:07
As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 27, 2015 5:36PM CDT

MT ZION, Ill. (DTN) -- The Meridian High School football coach canceled practice last Saturday morning. For a handful of teenage boys, it opened up an opportunity to exercise a bit more sweat equity in a central Illinois soybean field.

Tuesday, August 25, 2015 4:00PM CDT
Monday, August 17, 2015 4:50PM CDT

Humphrey's Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN