Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Sep 30, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Tipton Delivery Cash   Basis    
 Milo Chart Sep 30, 14    
Price as of 09/16/14 02:27PM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 -3'0 583'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -3'6 591'0s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -4'2 595'2s 01:30P Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 344'0 0'6 343'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 353'0 355'4 353'0 355'4 0'4 355'4s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 0'6 364'2s 01:30P Chart for C5K Options for C5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 0.350 229.600s 01:15P Chart for FC4U Options for FC4U
Oct 14 225.900 225.900 225.875 225.875 0.025 225.875s 01:15P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 01:14P Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 01:14P Chart for LC4Z Options for LC4Z
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.29 68.30 67.76 67.76 0.10 68.28s 01:20P Chart for @CT4V Options for @CT4V
Dec 14 66.17 66.17 65.26 65.58 -0.29 65.55s 01:20P Chart for @CT4Z Options for @CT4Z
Mar 15 65.90 66.00 65.33 65.40 -0.38 65.39s 01:20P Chart for @CT5H Options for @CT5H
May 15 66.31 66.40 66.10 66.20 -0.32 66.16s 01:20P Chart for @CT5K Options for @CT5K
Jul 15 67.10 67.10 66.83 66.87 -0.36 66.86s 01:20P Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks Higher as Fed Meets 09/16 12:28

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 46% Dew Pt: 65oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 7:43
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 71°F
Precip: 20%
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 56%
High: 86°F
Low: 66°F
Precip: 23%
High: 87°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, September 4, 2014 11:19AM CDT

ST. LOUIS (DTN) -- Chris Peters and his father Greg work hard to keep their acres free of the resistant waterhemp escapes that dot nearby soybean fields where they farm in southeastern Nebraska.

Thursday, August 28, 2014 7:40PM CDT
Monday, August 25, 2014 4:07PM CDT

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN