Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 20      Milo Nov 30, 20     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 21
	Price as of 11/23/20 03:18PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 550'4 557'0 549'4 551'2 1'0 551'2s 01:20P Mar 21 559'0 566'0 559'0 560'4 1'2 560'4s 01:30P May 21 565'4 571'6 565'0 567'2 1'4 566'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 02:58P Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 02:45P May 21 434'4 438'0 434'2 436'4 5'6 436'4s 02:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 02:48P Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 01:05P Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 20 71.74 72.70 71.51 72.00 1.27 72.15s 01:23P Mar 21 72.99 74.27 72.77 73.75 0.84 73.80s 01:23P May 21 73.84 75.08 73.63 74.60 0.86 74.65s 01:23P Jul 21 74.32 75.62 74.32 75.20 0.84 75.24s 01:23P Oct 21 71.55 0.91 72.44s 01:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal
	Kub's Den
	Ag Lobbyists Eye Future With Biden
	FSA Changes Payment Rule

	Headline News
	Trump Appeals PA Vote Decision 11/23 06:18
	US Renews Pledge to Defend Philippines 11/23 06:30
	Trump Aims to Box in Biden Abroad 11/23 06:11
	China Rails at US Sky Treaty Withdrawal11/23 06:24
	NZ PM Ardern Offers Virus Info to Biden11/23 06:29
	Blinken Likely Tapped as Sec. of State 11/23 06:16
	Trump Team Makes False Transition Claim11/23 06:22
	US Stocks Open Higher on Vaccine Hopes 11/23 09:45

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 77% Dew Pt: 43oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 7:19 Sunset: 5:28 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 42°F Precip: 0% High: 71°F Low: 48°F Precip: 79% High: 65°F Low: 38°F Precip: 0% High: 72°F Low: 38°F Precip: 0% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	SW Plains Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:01AM Mon Nov 23, 2020 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Continues Higher Friday, November 20, 2020 10:35AM CST DTN's weekly average spot price for domestic distillers dried grains was higher this past week. Corn Harvest 2020: What a Difference a Year or Two Makes Monday, November 16, 2020 11:34AM CST DTN Weekly Average DDG Price Higher Friday, November 13, 2020 11:12AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor DTN Soybean Series Offers Tips to Boost Production and Profits Wednesday, November 18, 2020 7:47AM CST A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, increasing soybean yields, early planting, outsmarting weed resistance, variable seeding rates, and giving an in-furrow boost for a good start. DTN Soybean Series Offers Tips to Boost Production and Profits Wednesday, November 18, 2020 7:47AM CST Anhydrous Exposure Something to Sneeze About Tuesday, November 10, 2020 4:56PM CST [Read and Comment on Full Blog]