Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Aug 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Aug 31, 18
	Price as of 08/14/18 12:49PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 541'2 552'4 539'6 547'2 6'4 540'6 12:38P Dec 18 567'0 578'2 565'6 573'4 6'4 567'0 12:38P Mar 19 589'2 600'4 588'4 596'2 6'6 589'4 12:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 362'0 356'4 361'4 5'0 356'4 12:38P Dec 18 370'6 376'2 370'4 375'6 5'2 370'4 12:38P Mar 19 382'0 387'4 381'6 387'2 5'2 382'0 12:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.825 149.600 148.250 149.000 0.350 148.650 12:38P Sep 18 148.525 149.025 147.550 148.450 148.450 12:38P Oct 18 149.100 149.100 147.775 148.575 - 0.375 148.950 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 107.775 0.575 107.200 12:38P Oct 18 108.050 108.825 107.900 108.550 0.400 108.150 12:38P Dec 18 112.000 112.650 111.725 112.350 0.350 112.000 12:38P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 82.78 83.50 82.67 83.35 0.21 83.14 12:38P Dec 18 82.55 83.43 82.43 83.01 0.25 82.76 12:38P Mar 19 83.40 83.76 82.91 83.20 83.20 12:38P May 19 83.50 84.24 83.39 83.55 -0.15 83.70 12:38P Jul 19 83.84 84.55 83.75 83.75 -0.28 84.03 12:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:16 8/13/2018 Soy Rally Monday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/14/2018 Southern Plains Rain Tuesday Midday Hot Sheet  01:22 8/14/2018 Grains Turn Around Tuesday

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	Smaller Companies Lead Stocks Up 08/14 09:46

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 65% Dew Pt: 71oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 8:26 As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 70°F Precip: 54% High: 97°F Low: 72°F Precip: 44% High: 99°F Low: 75°F Precip: 29% High: 99°F Low: 76°F Precip: 29% High: 97°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Southern Plains, southwestern Midwest, northern Midwest and the Northeast will see rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:50AM Tue Aug 14, 2018 CDT

	DTN Market Matters Blog
	Editorial Staff Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT US Infrastructure: Still in the Back of the Funding Line Monday, August 6, 2018 10:46AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels. Brace Yourself Friday, July 27, 2018 11:38AM CDT Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT [Read and Comment on Full Blog]