Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Aug 31, 14    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 15    
Price as of 08/28/14 02:05AM CDT.
Click to view more Cash Prices

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 627'4 627'4 7'0 628'0s 08/27 Chart for KW4U Options for KW4U
Dec 14 637'0 637'0 637'0 637'0 6'2 638'0s 08/27 Chart for KW4Z Options for KW4Z
Mar 15 630'4 5'4 646'4s 08/27 Chart for KW5H Options for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 08/27 Chart for C4U Options for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 08/27 Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 08/27 Chart for C5H Options for C5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 08/27 Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 08/27 Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 08/27 Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 08/27 Chart for LC4V Options for LC4V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.30 68.44 68.09 68.09 -0.21 68.30 01:55A Chart for @CT4V Options for @CT4V
Dec 14 67.35 67.44 66.76 66.80 -0.66 67.46 01:55A Chart for @CT4Z Options for @CT4Z
Mar 15 67.90 67.90 67.10 67.10 -0.71 67.81 01:55A Chart for @CT5H Options for @CT5H
May 15 69.14 69.14 68.54 68.54 -0.50 69.04 01:53A Chart for @CT5K Options for @CT5K
Jul 15 69.99 69.99 69.42 69.42 -0.49 69.91 01:53A Chart for @CT5N Options for @CT5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
S&P Stays at 2,000 for 3rd Day in a Row08/27 16:02

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 8:09
As reported at ALTUS-QUARTZ MTN ARPT, OK at 1:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 74°F
Precip: 73%
High: 93°F
Low: 70°F
Precip: 80%
High: 94°F
Low: 66°F
Precip: 20%
High: 98°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, August 25, 2014 4:07PM CDT

CHAMPAIGN, Ill. (DTN) -- University of Illinois entomologist Joe Spencer likes to boast that he has the highest concentration of western corn rootworms in the state in his university lab.

Friday, August 15, 2014 7:13PM CDT
Thursday, July 17, 2014 11:54AM CDT

Humphrey's Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN