Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Dec 31, 18     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Dec 31, 18
	Price as of 12/19/18 07:31AM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 517'6 517'6 511'4 512'0 -5'2 517'2 07:21A May 19 528'6 529'0 522'6 523'6 -4'6 528'4 07:21A Jul 19 540'0 540'0 534'2 534'2 -5'2 539'4 07:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 384'2 -1'2 385'4 07:21A May 19 392'6 393'0 392'0 392'2 -1'2 393'4 07:21A Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 07:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 06:36A Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 07:13A Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 06:56A Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:58A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 77.76 78.03 77.65 77.70 -0.15 77.85 07:20A May 19 78.97 79.22 78.86 78.90 -0.14 79.04 07:20A Jul 19 80.00 80.27 79.92 79.97 -0.11 80.08 07:20A Oct 19 77.73 77.40 Dec 19 76.75 77.00 76.75 76.77 -0.06 76.83 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:01 12/18/2018 Soybeans Firmer Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	Headline News
	Trump: Eager to Sign Justice Bill 12/19 06:27
	Funding Govt Without Wall a Possiblity 12/19 06:34
	Judge's Rebuke of Flynn Prolongs Case 12/19 06:23
	Fed Expected to Raise Rates Wednesday 12/19 06:30
	53 Journalists Killed So Far in 2018 12/19 06:33
	Nevada Has 1st Female-Majority Gov't 12/19 06:26
	Taliban: Talks Focus on US Withdrawal 12/19 06:29
	World Shares Rise Ahead of Fed Decision12/19 05:58

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 93% Dew Pt: 36oF Barom: 29.87 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:39 Sunset: 5:29 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 38°F Precip: 20% High: 58°F Low: 38°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 53°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wednesday Northern Areas Bryce Anderson (Bio) – DTN Meteorologist The Northern Plains and northern Midwest will see some light mixed precip today. Rain in southeastern Texas that will expand into the Delta this evening. Dry elsewhere. » More DTN Weather Commentary Posted at 5:53AM Wed Dec 19, 2018 CST

	DTN Market Matters Blog
	Editorial Staff FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions Monday, December 17, 2018 11:28AM CST Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration. DDG Prices Move Higher Friday, December 14, 2018 1:00PM CST So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy. Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST Poetry on the Prairie Monday, October 8, 2018 7:04PM CST [Read and Comment on Full Blog]