Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Oct 31, 20    
 Milo Chart Oct 31, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 10/21/20 04:05PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 579'4 568'2 570'4 -1'2 569'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 586'0 575'4 577'6 -1'0 577'0s 03:13P Chart for @KW1H Options for @KW1H
May 21 585'6 591'2 581'4 582'6 -0'6 583'0s 01:30P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 03:54P Chart for @C0Z Options for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 03:46P Chart for @C1H Options for @C1H
May 21 415'0 419'6 413'6 418'0 3'0 418'4s 03:47P Chart for @C1K Options for @C1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 02:44P Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 02:57P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P Chart for @LE1G Options for @LE1G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 70.81 72.13 70.57 71.08 0.02 71.04s 01:20P Chart for @CT0Z Options for @CT0Z
Mar 21 71.48 72.80 71.27 71.77 0.03 71.73s 01:20P Chart for @CT1H Options for @CT1H
May 21 72.14 73.30 71.83 72.37 0.05 72.34s 01:20P Chart for @CT1K Options for @CT1K
Jul 21 72.64 73.70 72.40 72.83 0.03 72.81s 01:20P Chart for @CT1N Options for @CT1N
Oct 21 68.14 -0.06 71.36s 01:20P Chart for @CT1V Options for @CT1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Creep Higher 10/21 09:14

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 39% Dew Pt: 59oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:48 Sunset: 6:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, October 16, 2020 3:38PM CDT
An invitation to dinner in the field is a thing to celebrate, even if the guests are a bit late.
Tuesday, October 13, 2020 3:13PM CDT
Tuesday, October 6, 2020 9:02AM CDT

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN