Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Nov 30, 20    
 Milo Chart Nov 30, 20    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 21    
Price as of 11/23/20 03:18PM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 550'4 557'0 549'4 551'2 1'0 551'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 559'0 566'0 559'0 560'4 1'2 560'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 565'4 571'6 565'0 567'2 1'4 566'6s 01:30P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 02:58P Chart for @C0Z Options for @C0Z
Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 02:45P Chart for @C1H Options for @C1H
May 21 434'4 438'0 434'2 436'4 5'6 436'4s 02:43P Chart for @C1K Options for @C1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 02:48P Chart for @GF1F Options for @GF1F
Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Chart for @LE1G Options for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 01:05P Chart for @LE1J Options for @LE1J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.74 72.70 71.51 72.00 1.27 72.15s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 72.99 74.27 72.77 73.75 0.84 73.80s 01:23P Chart for @CT1H Options for @CT1H
May 21 73.84 75.08 73.63 74.60 0.86 74.65s 01:23P Chart for @CT1K Options for @CT1K
Jul 21 74.32 75.62 74.32 75.20 0.84 75.24s 01:23P Chart for @CT1N Options for @CT1N
Oct 21 71.55 0.91 72.44s 01:23P Chart for @CT1V Options for @CT1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

Headline News
Trump Appeals PA Vote Decision 11/23 06:18
US Renews Pledge to Defend Philippines 11/23 06:30
Trump Aims to Box in Biden Abroad 11/23 06:11
China Rails at US Sky Treaty Withdrawal11/23 06:24
NZ PM Ardern Offers Virus Info to Biden11/23 06:29
Blinken Likely Tapped as Sec. of State 11/23 06:16
Trump Team Makes False Transition Claim11/23 06:22
US Stocks Open Higher on Vaccine Hopes 11/23 09:45

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 77% Dew Pt: 43oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 5:28
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 79%
High: 65°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

DTN Market Matters Blog
Editorial Staff
Friday, November 20, 2020 10:35AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher this past week.
Monday, November 16, 2020 11:34AM CST
Friday, November 13, 2020 11:12AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, November 18, 2020 7:47AM CST
A recent series helps farmers stay focused on production costs and profitability. The topics include fighting SCN, increasing soybean yields, early planting, outsmarting weed resistance, variable seeding rates, and giving an in-furrow boost for a good start.
Wednesday, November 18, 2020 7:47AM CST
Tuesday, November 10, 2020 4:56PM CST

Humphrey's Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN