Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Dec 31, 22    
 Milo Chart Dec 31, 22    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 23    
Price as of 09/27/22 08:22AM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 949'6 928'2 948'0 18'4 929'4 08:00A Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 945'0 928'2 944'2 18'2 926'0 07:46A Chart for @KW3H Options for @KW3H
May 23 926'0 943'0 926'0 942'6 19'0 923'6 07:45A Chart for @KW3K Options for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 674'6 666'2 674'2 8'0 666'2 08:12A Chart for @C2Z Options for @C2Z
Mar 23 670'6 679'0 670'6 678'6 8'0 670'6 08:11A Chart for @C3H Options for @C3H
May 23 671'2 679'4 671'2 679'0 7'4 671'4 08:00A Chart for @C3K Options for @C3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.950 178.600 176.750 176.875 - 1.250 176.875s 08:10A Chart for @GF2U Options for @GF2U
Oct 22 178.375 179.375 176.100 177.075 - 1.275 177.075s 08:10A Chart for @GF2V Options for @GF2V
Nov 22 178.375 179.475 176.025 177.000 - 1.200 177.050s 08:05A Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 08:08A Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 08:12A Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 08:08A Chart for @LE3G Options for @LE3G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 94.19 90.32 Chart for @CT2V Options for @CT2V
Dec 22 88.75 91.85 88.75 91.25 2.88 88.37 08:11A Chart for @CT2Z Options for @CT2Z
Mar 23 86.35 89.31 86.35 88.60 2.66 85.94 08:11A Chart for @CT3H Options for @CT3H
May 23 84.59 87.45 84.59 86.70 2.53 84.17 08:11A Chart for @CT3K Options for @CT3K
Jul 23 82.01 84.73 81.95 84.73 3.09 81.64 08:11A Chart for @CT3N Options for @CT3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
Biden: More Benefits to End Hunger 09/27 06:06
Harris Focuses Asia Trip on Security 09/27 06:13
Ukraine Vote Stokes Tension With West 09/27 06:02
First Female Premier to Head Italy Govt09/27 06:09
Edward Snowden Gets Russian Citizenship09/27 06:12
Putin's Call-Up Fuels Anger, Protests 09/27 06:05
Pound Stabilizes, UK Turmoil Continues 09/27 06:08
World Shares Mostly Gain Tuesday 09/27 05:16

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 47% Dew Pt: 41oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:27
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Air Pushing Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary

Posted at 12:35PM Mon Sep 26, 2022 CDT

DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 19, 2022 1:01PM CDT
It all starts with the seed. Our special series of stories delves into the many aspects of making critical seed selection decisions.
Thursday, September 1, 2022 11:21AM CDT
Thursday, September 1, 2022 11:21AM CDT

Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN