Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 23    
 Milo Chart Feb 28, 23    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jul 31, 23    
Price as of 01/28/23 03:14AM CST.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 Chart for @KW3H Options for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Chart for @KW3K Options for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 Chart for @KW3N Options for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M Options for @LE3M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 87.35 87.56 86.11 87.00 -0.61 86.89s 01/27 Chart for @CT3H Options for @CT3H
May 23 87.75 87.95 86.69 87.56 -0.57 87.45s 01/27 Chart for @CT3K Options for @CT3K
Jul 23 88.21 88.22 87.03 87.89 -0.54 87.80s 01/27 Chart for @CT3N Options for @CT3N
Oct 23 85.86 -0.42 85.71s 01/27 Chart for @CT3V Options for @CT3V
Dec 23 85.90 85.90 84.74 85.59 -0.34 85.58s 01/27 Chart for @CT3Z Options for @CT3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Russia Shifts War Focus to NATO, West 01/27 06:08
Blinken Headed to Mideast Amid Violence01/27 06:15
Biden Pays Tribute to CA Victims 01/27 06:04
S. Korea Supports Civilian Aid to North01/27 06:11
RNC Chair Fights for Reelection 01/27 06:14
Eastman Faces CA Disciplinary Charges 01/27 06:07
Jerusalem, West Bank on Edge 01/27 06:10
US Stocks Close Out Strong Week 01/27 16:02

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 67% Dew Pt: 32oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 6:02
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 38°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 70%
High: 42°F
Low: 23°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Jan 27, 2023 CST

DTN Market Matters Blog
Editorial Staff
Friday, January 27, 2023 2:14PM CST
DTN's weekly average spot price for domestic distillers dried grains is $3 lower than one week ago.
Friday, January 27, 2023 2:14PM CST
Monday, January 23, 2023 12:01PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 20, 2023 9:48AM CST
Improving farm data access and portability is the goal of Precision Planting's latest product, Panorama, which the company unveiled this week at its 30th annual winter conference.
Friday, December 30, 2022 11:30AM CST
Thursday, December 22, 2022 4:07PM CST

Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN