Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Jan 31, 19     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 19     Tipton Delivery Cash   Basis      Milo Jan 31, 19
	Price as of 01/16/19 09:28PM CST.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 494'6 495'4 494'4 495'4 0'0 495'4 09:15P May 19 506'0 506'6 506'0 506'4 0'0 506'4 09:15P Jul 19 516'2 517'4 516'2 517'0 -0'2 517'2 09:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:16P May 19 382'4 383'2 382'2 383'0 0'6 382'2 09:16P Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 73.21 73.70 73.21 73.45 0.18 73.27 09:17P May 19 74.75 74.95 74.70 74.78 0.24 74.54 09:17P Jul 19 75.92 76.06 75.90 75.96 0.25 75.71 09:17P Oct 19 74.73 74.56 Dec 19 74.45 74.70 74.45 74.66 0.42 74.24 09:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:20 1/16/2019 Grains Rebound Wednesday Closing Market Comment  04:17 1/16/2019 Grains Close Firm Wednesday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:02 1/16/2019 Still Dry In Brazil Wednesday

	DTN Ag Headline News
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	AFBF's Big Beef on Meat

	Headline News
	Barr Seeks to Assure He is Independent 01/16 06:09
	UK's May Faces No-Confidence Vote 01/16 06:16
	Congress to Skip Recess Amid Shutdown 01/16 06:05
	Acting AG Whitaker to Testify in Feb. 01/16 06:12
	Some in GOP Split With WH on Sanctions 01/16 06:15
	House Rebukes Rep. King Over Remarks 01/16 06:08
	Former Lobbyist Considered for EPA Head01/16 06:11
	Big Bank Rally Lifts US Stocks 01/16 16:03

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 80% Dew Pt: 49oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:43 Sunset: 5:51 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 39°F Precip: 0% High: 60°F Low: 42°F Precip: 39% High: 44°F Low: 28°F Precip: 39% High: 43°F Low: 23°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Messy, Wet Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary Posted at 1:23PM Wed Jan 16, 2019 CST

	DTN Market Matters Blog
	Editorial Staff Positive Train Control: Did Railroads Meet 2018 Deadline? Monday, January 14, 2019 11:24AM CST On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018. DDG Prices Continue Lower Friday, January 11, 2019 1:10PM CST Ohio River Swallows Seven Coal Barges Monday, January 7, 2019 11:48AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA: The States' Worst Secret Santa Ever Thursday, December 20, 2018 3:57PM CST All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver. Stop and Give Me Thirty Friday, November 16, 2018 4:00PM CST Spooky Thoughts on Dicamba Thursday, November 1, 2018 6:46PM CST [Read and Comment on Full Blog]