Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Milo Chart Aug 31, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 05/19/26 10:31AM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 701'2 704'6 1'0 703'6 10:21A Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 711'4 715'0 1'2 713'6 10:21A Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 725'4 729'0 1'4 727'4 10:21A Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'4 476'0 -1'0 477'0 10:21A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 481'4 -0'6 482'2 10:21A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 10:21A Chart for @C6Z Options for @C6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.150 368.175 369.125 0.325 368.800 10:21A Chart for @GF6K Options for @GF6K
Aug 26 357.500 360.975 357.225 360.550 1.700 358.850 10:21A Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 357.950 354.775 357.525 1.325 356.200 10:21A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 254.300 253.000 254.050 0.675 253.375 10:21A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.275 246.900 - 0.250 247.150 10:21A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.625 238.350 238.875 - 0.075 238.950 10:21A Chart for @LE6V Options for @LE6V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 83.85 83.90 81.71 81.74 -1.96 83.70 10:21A Chart for @CT6N Options for @CT6N
Oct 26 83.26 83.26 82.74 83.00 -0.92 83.92 10:21A Chart for @CT6V Options for @CT6V
Dec 26 83.95 84.10 82.50 82.51 -1.47 83.98 10:21A Chart for @CT6Z Options for @CT6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

Headline News
Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
Panel to Question Blanche on $1.8B Fund05/19 06:25
US Pauses Joint Canada Defense Effort 05/19 06:04
Judge Bans Most Arrests by ICE at Court05/19 06:14
Jackson: SCOTUS Risks Being Political 05/19 06:23
Senate Confirms Fed. Land Agency Head 05/19 06:07
Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
US Stocks Fall Further From Records 05/19 09:15

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:31 Sunset: 8:36
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 55°F
Precip: 27%
High: 72°F
Low: 57°F
Precip: 64%
High: 73°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 61°F
Precip: 41%
High: 82°F
Low: 62°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue May 19, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 14, 2026 1:00PM CDT
Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans.
Friday, May 8, 2026 3:28PM CDT
Thursday, April 30, 2026 4:06PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN