Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 26    
 Milo Chart Apr 30, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 04/27/26 10:54PM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 670'0 665'6 670'0 2'6 667'2 10:41P Chart for @KW6K Options for @KW6K
Jul 26 675'2 678'0 672'4 677'4 2'2 675'2 10:42P Chart for @KW6N Options for @KW6N
Sep 26 686'6 688'6 684'2 688'6 2'0 686'6 10:40P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 460'4 -0'2 460'6 10:41P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'0 -0'2 469'2 10:41P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'2 0'2 474'0 10:41P Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.56 77.33 Chart for @CT6K Options for @CT6K
Jul 26 79.58 79.77 78.90 78.97 -0.61 79.58 10:42P Chart for @CT6N Options for @CT6N
Oct 26 81.88 81.17 Chart for @CT6V Options for @CT6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 30% Dew Pt: 34oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:49 Sunset: 8:19
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 80%
High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Sunday, April 12, 2026 5:34AM CDT
Sunday, April 5, 2026 6:05PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN