Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
636'0
626'0
635'0
8'2
626'6
09:22A
Jul 26
641'6
650'4
640'4
649'4
8'2
641'2
09:22A
Sep 26
655'0
664'2
654'4
663'6
8'6
655'0
09:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
464'0
466'0
-1'0
467'0
09:21A
Jul 26
477'0
481'2
475'4
477'4
-0'4
478'0
09:21A
Sep 26
480'0
483'4
478'2
480'2
-0'2
480'4
09:22A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
354.500
362.000
354.200
361.700
6.625
355.075
09:22A
May 26
350.975
359.300
350.900
359.025
7.275
351.750
09:22A
Aug 26
349.750
357.450
349.750
356.775
6.400
350.375
09:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.525
237.825
235.025
237.700
2.600
235.100
09:21A
Jun 26
235.025
239.025
234.600
238.700
3.900
234.800
09:21A
Aug 26
232.925
236.700
232.300
236.375
3.975
232.400
09:21A
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
69.50
70.16
69.00
70.14
0.73
69.41
09:21A
Jul 26
71.52
72.30
71.16
72.27
0.75
71.52
09:21A
Oct 26
73.27
73.43
73.27
73.43
0.10
73.33
09:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More