Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/20/26 05:27PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 04:47P Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 04:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:15P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 04:54P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.26 82.36 80.75 81.43 -0.73 81.60s 01:22P Oct 26 82.48 82.69 82.09 82.69 -0.31 82.58s 01:22P Dec 26 83.00 83.46 81.81 82.85 -0.20 82.96s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	US Stocks Rally After Oil Prices Fall 05/20 15:21

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:30 Sunset: 8:37 As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 54°F Precip: 47% High: 71°F Low: 60°F Precip: 56% High: 81°F Low: 61°F Precip: 53% High: 81°F Low: 61°F Precip: 62% High: 84°F Low: 61°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it. Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:14PM CDT [Read and Comment on Full Blog]