 |
Futures |
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
562'0 |
562'0 |
557'2 |
557'2 |
-5'2 |
565'2s |
01:20P |
|
 |
 |
May 26 |
578'6 |
581'2 |
568'2 |
571'4 |
-5'6 |
572'4s |
02:30P |
|
 |
 |
Jul 26 |
590'6 |
594'4 |
581'6 |
584'4 |
-5'6 |
585'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
428'0 |
431'6 |
-2'4 |
431'6s |
01:30P |
|
 |
 |
May 26 |
446'0 |
447'0 |
440'2 |
443'6 |
-2'6 |
443'6s |
03:05P |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
450'2 |
453'2 |
-2'0 |
453'4s |
03:19P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.050 |
364.475 |
358.050 |
364.125 |
6.725 |
363.925s |
01:05P |
|
 |
 |
Apr 26 |
354.400 |
361.225 |
354.400 |
360.850 |
7.450 |
360.750s |
01:05P |
|
 |
 |
May 26 |
350.550 |
357.425 |
350.525 |
356.950 |
7.650 |
357.000s |
02:38P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
02:30P |
|
 |
 |
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
01:05P |
|
 |
 |
Aug 26 |
229.400 |
234.075 |
229.400 |
233.200 |
4.325 |
233.225s |
01:05P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
0.12 |
62.16s |
01:22P |
|
 |
 |
May 26 |
64.16 |
64.88 |
64.06 |
64.17 |
0.12 |
64.16s |
01:22P |
|
 |
 |
Jul 26 |
66.00 |
66.74 |
65.95 |
66.09 |
0.15 |
66.10s |
01:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Altus, OK |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
72% |
Dew Pt: |
48oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:02 |
Sunset: |
6:35 |
| As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Altus, OK |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 62°F Low: 48°F Precip: 0% |
High: 77°F Low: 47°F Precip: 46% |
High: 83°F Low: 58°F Precip: 40% |
High: 61°F Low: 39°F Precip: 47% |
High: 72°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|