Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 26    
 Milo Chart Apr 30, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 03/23/26 05:23AM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 604'6 614'4 8'2 606'2 05:12A Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 620'2 630'2 9'0 621'2 05:12A Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 635'0 645'0 9'2 635'6 05:12A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 464'0 472'6 7'2 465'4 05:12A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 474'4 483'4 7'4 476'0 05:13A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 476'4 485'2 7'2 478'0 05:13A Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 67.60 67.97 67.20 67.71 0.40 67.31 05:12A Chart for @CT6K Options for @CT6K
Jul 26 69.58 70.02 69.25 69.76 0.43 69.33 05:12A Chart for @CT6N Options for @CT6N
Oct 26 71.86 71.44 Chart for @CT6V Options for @CT6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline News
Iran Hits Kuwaiti Oil Refinery 03/20 06:14
Dems: GOP Voting Bill Too Strict 03/20 06:27
WH Officials, Senators Meet on Shutdown03/20 06:09
Pentagon Seeks $200B for Iran War 03/20 06:18
Trump, Netanyahu Split on Gas Attacks 03/20 06:25
Dems to Use Trump Tariffs Against GOP 03/20 06:14
Belarus Releases 250 Political Inmates 03/20 06:17
Global Shares Decline Monday 03/23 04:48

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 43oF
Humid: 50% Dew Pt: 32oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:36 Sunset: 7:51
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 47°F
Precip: 0%
High: 94°F
Low: 55°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, March 16, 2026 9:42AM CDT
Friday, March 13, 2026 11:39AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 17, 2026 2:21PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.
Thursday, March 12, 2026 2:09PM CDT
Thursday, March 5, 2026 12:21PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN