Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Nov 30, 25    
 Milo Chart Nov 30, 25    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 10/29/25 08:03PM CDT.
Click to view more Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 525'0 522'0 524'6 2'0 522'6 07:53P Chart for @KW5Z Options for @KW5Z
Mar 26 538'0 538'2 536'0 537'0 -1'0 538'0 07:53P Chart for @KW6H Options for @KW6H
May 26 550'0 550'4 547'6 548'0 -2'0 550'0 07:53P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'6 433'2 434'4 0'4 434'0 07:52P Chart for @C5Z Options for @C5Z
Mar 26 446'6 447'4 446'0 447'2 0'4 446'6 07:52P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'2 455'4 0'4 455'0 07:53P Chart for @C6K Options for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 345.475 350.000 345.150 348.025 3.775 347.875s 02:31P Chart for @GF5V Options for @GF5V
Nov 25 335.525 347.000 335.400 342.750 8.675 342.075s 03:52P Chart for @GF5X Options for @GF5X
Jan 26 326.975 338.625 326.725 334.675 9.150 334.025s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 225.300 232.300 225.300 229.650 5.350 229.450s 02:30P Chart for @LE6G Options for @LE6G
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 65.00 66.10 64.90 65.95 0.96 66.01s 01:29P Chart for @CT5Z Options for @CT5Z
Mar 26 66.57 67.57 66.46 67.44 0.91 67.51s 01:24P Chart for @CT6H Options for @CT6H
May 26 67.80 68.72 67.71 68.64 0.91 68.71s 01:24P Chart for @CT6K Options for @CT6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report

Headline News
Trump Fails on Funds Amid SKorea Visit 10/29 06:11
Hegseth Hails Japan's Arms Increase 10/29 06:21
Missing Gov't Data Unlikely to Sway Fed10/29 06:03
Trump-Xi Meeting Looms Over APEC Conf. 10/29 06:15
Senate Votes to Block Tariffs on Brazil10/29 06:19
Trump: 'Too Bad' He Can't Have 3rd Term10/29 06:06
Pakistan: Taliban Peace Talks Failed 10/29 06:14
Financial Markets 10/29 15:31

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 30% Dew Pt: 23oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:56 Sunset: 6:45
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Shifting to the East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Northeast, Appalachians. Colder air for the South, with widespread frosts. System moving into the Canadian Prairies and parts of the Northern Plains. » More DTN Weather Commentary

Posted at 11:58AM Wed Oct 29, 2025 CDT

DTN Market Matters Blog
Editorial Staff
Monday, October 27, 2025 9:17AM CDT
Spring wheat and durum harvest produced a good crop for the most part, but late rains compromised some of the quality.
Friday, October 24, 2025 1:01PM CDT
Monday, October 20, 2025 4:46PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, October 9, 2025 10:43AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.
Monday, October 6, 2025 9:14AM CDT
Friday, October 3, 2025 1:09PM CDT

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN