Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/19/26 10:31AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 704'6 1'0 703'6 10:21A Sep 26 714'0 728'6 711'4 715'0 1'2 713'6 10:21A Dec 26 728'2 740'4 725'4 729'0 1'4 727'4 10:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'4 476'0 -1'0 477'0 10:21A Sep 26 482'0 486'2 480'0 481'4 -0'6 482'2 10:21A Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 10:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.150 368.175 369.125 0.325 368.800 10:21A Aug 26 357.500 360.975 357.225 360.550 1.700 358.850 10:21A Sep 26 355.000 357.950 354.775 357.525 1.325 356.200 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 254.050 0.675 253.375 10:21A Aug 26 247.100 247.550 246.275 246.900 - 0.250 247.150 10:21A Oct 26 238.950 239.625 238.350 238.875 - 0.075 238.950 10:21A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 83.85 83.90 81.71 81.74 -1.96 83.70 10:21A Oct 26 83.26 83.26 82.74 83.00 -0.92 83.92 10:21A Dec 26 83.95 84.10 82.50 82.51 -1.47 83.98 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	US Stocks Fall Further From Records 05/19 09:15

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 72% Dew Pt: 46oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 6:31 Sunset: 8:36 As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 55°F Precip: 27% High: 72°F Low: 57°F Precip: 64% High: 73°F Low: 61°F Precip: 80% High: 84°F Low: 61°F Precip: 41% High: 82°F Low: 62°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Corn Farmers on Alert for Black Cutworm Thursday, May 14, 2026 1:00PM CDT Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans. Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT [Read and Comment on Full Blog]