Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Milo Chart Aug 31, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 06/01/26 02:23PM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 644'0 646'4 -2'6 647'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 662'4 672'2 655'6 658'0 -3'0 658'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 677'0 687'0 671'0 673'0 -3'4 673'4s 01:30P Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 01:30P Chart for @C6Z Options for @C6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P Chart for @LE6V Options for @LE6V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.46 78.15 76.36 76.67 0.49 76.64s 01:25P Chart for @CT6N Options for @CT6N
Oct 26 78.09 0.58 78.73s 01:25P Chart for @CT6V Options for @CT6V
Dec 26 81.50 81.61 79.79 80.26 0.57 80.16s 01:25P Chart for @CT6Z Options for @CT6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market

Headline News
US Bombs Iranian Military Sites 06/01 06:23
US Allies Stress Need for Global Unity 06/01 06:35
Trump Facing New Inflation Warning 06/01 06:17
Military Leaders Urge Caution on AI 06/01 06:28
French Navy Intercepts Russian Tanker 06/01 06:34
Trump Fumes Over Legal Setbacks 06/01 06:21
Israeli Army Captures Lebanon Castle 06/01 06:27
Financial Markets 06/01 09:29

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 95oF
Humid: 32% Dew Pt: 61oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:45
As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 40%
High: 82°F
Low: 67°F
Precip: 60%
High: 85°F
Low: 66°F
Precip: 71%
High: 86°F
Low: 68°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary

Posted at 12:03PM Mon Jun 1, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
Friday, May 29, 2026 11:59AM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 28, 2026 6:05AM CDT
Farmers for Soil Health, an initiative to increase the use of cover crop acres on U.S. farmland, has restructured its contracts and increased its payment rates. Enrollment is open until Aug. 31, 2026.
Friday, May 22, 2026 12:31PM CDT
Tuesday, May 19, 2026 2:07PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN