Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Milo Chart Aug 31, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 05/15/26 06:07AM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 697'4 699'4 -5'6 705'2 05:57A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 708'0 710'0 -6'0 716'0 05:55A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 721'6 723'2 -7'2 730'4 05:55A Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 465'0 465'4 -2'0 467'4 05:55A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 472'0 472'6 -1'4 474'2 05:55A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 489'0 489'4 -1'6 491'2 05:55A Chart for @C6Z Options for @C6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 83.90 84.24 81.67 82.39 -1.55 83.94 05:55A Chart for @CT6N Options for @CT6N
Oct 26 84.87 84.87 82.62 82.62 -2.05 84.67 05:55A Chart for @CT6V Options for @CT6V
Dec 26 84.48 84.81 82.45 83.00 -1.48 84.48 05:55A Chart for @CT6Z Options for @CT6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Headline News
Xi Warns Trump Over Taiwan Differences 05/14 06:08
Vance Set to Talk Fraud Probe in Maine 05/14 06:22
Russia Hammers Ukraine Amid Summit 05/14 06:04
GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
Venezuela Ignores Talk of 51st US State05/14 06:20
Hungary Summons Russian Ambassador 05/14 06:07
Ship Reported Seized Off Coast of UAE 05/14 06:10
World Shares Lower Friday 05/15 04:43

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:33
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 101°F
Low: 67°F
Precip: 25%
High: 98°F
Low: 72°F
Precip: 23%
High: 94°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 44%
High: 83°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM Fri May 15, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
Friday, May 8, 2026 11:39AM CDT
Monday, May 4, 2026 12:37PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 14, 2026 1:00PM CDT
Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans.
Friday, May 8, 2026 3:28PM CDT
Thursday, April 30, 2026 4:06PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN