Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/14/26 05:58PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 05:32P Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 05:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 05:34P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 05:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 87.02 87.36 82.86 83.96 -2.87 83.94s 01:24P Oct 26 86.49 86.49 84.13 84.83 -2.43 84.67s 01:24P Dec 26 86.61 87.12 83.20 84.62 -1.98 84.48s 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Cisco Leads Wall Street to More Records05/14 15:25

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 97oF Feels Like: 94oF Humid: 22% Dew Pt: 52oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 23 mph Sunrise: 6:34 Sunset: 8:32 As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 100°F Low: 66°F Precip: 44% High: 101°F Low: 75°F Precip: 40% High: 97°F Low: 71°F Precip: 35% High: 93°F Low: 70°F Precip: 40% High: 94°F Low: 72°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Corn Farmers on Alert for Black Cutworm Thursday, May 14, 2026 1:00PM CDT Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans. Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT [Read and Comment on Full Blog]