 |
Futures |
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
05:25A |
|
 |
 |
Jul 26 |
723'2 |
732'4 |
714'2 |
719'4 |
-5'2 |
724'6 |
05:25A |
|
 |
 |
Sep 26 |
734'6 |
743'2 |
725'4 |
730'4 |
-5'4 |
736'0 |
05:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
05:25A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
474'2 |
477'6 |
-3'0 |
480'6 |
05:25A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
480'6 |
484'2 |
-3'0 |
487'2 |
05:25A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.200 |
368.225 |
364.775 |
367.575 |
1.425 |
367.325s |
05/13 |
|
 |
 |
Aug 26 |
357.775 |
362.250 |
351.975 |
360.475 |
4.375 |
360.925s |
05/13 |
|
 |
 |
Sep 26 |
354.550 |
359.400 |
349.475 |
357.650 |
4.100 |
357.975s |
05/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
 |
 |
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
 |
 |
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
05/13 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
87.02 |
87.36 |
83.80 |
84.08 |
-2.73 |
86.81 |
05:25A |
|
 |
 |
Oct 26 |
86.49 |
86.49 |
84.76 |
84.76 |
-2.34 |
87.10 |
05:25A |
|
 |
 |
Dec 26 |
86.61 |
87.12 |
84.13 |
84.38 |
-2.08 |
86.46 |
05:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Altus, OK |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
83% |
Dew Pt: |
63oF |
| Barom: |
29.91 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:34 |
Sunset: |
8:32 |
| As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Altus, OK |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 99°F Low: 66°F Precip: 0% |
High: 102°F Low: 73°F Precip: 0% |
High: 97°F Low: 73°F Precip: 31% |
High: 95°F Low: 71°F Precip: 40% |
High: 96°F Low: 73°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|