Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
693'0
681'2
688'0
1'0
687'0
09:01A
Sep 26
700'0
703'2
692'4
699'0
1'2
697'6
09:01A
Dec 26
711'4
719'0
708'4
716'4
3'2
713'2
09:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'0
461'0
465'4
3'2
462'2
09:02A
Sep 26
468'4
473'2
467'2
472'2
3'6
468'4
09:01A
Dec 26
485'0
490'0
484'0
488'6
3'6
485'0
09:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.775
355.500
348.375
350.200
- 6.325
356.525
09:01A
Sep 26
350.800
352.625
345.500
347.400
- 5.975
353.375
09:01A
Oct 26
347.000
349.225
342.425
344.375
- 5.250
349.625
09:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
248.150
249.625
0.475
249.150
09:01A
Aug 26
239.350
240.725
238.525
239.925
0.575
239.350
09:01A
Oct 26
230.975
232.050
229.675
230.900
- 0.050
230.950
09:01A
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
78.11
78.88
77.98
78.08
0.10
77.98
09:01A
Oct 26
79.50
79.24
Dec 26
80.08
80.62
79.67
79.88
0.15
79.73
09:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Altus, OK
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
100 %
Dew Pt:
66 o F
Barom:
29.9
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:29
Sunset:
8:38
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Forecast
Altus, OK
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F Low: 64 °F Precip: 40 %
High: 80 °F Low: 61 °F Precip: 60 %
High: 85 °F Low: 62 °F Precip: 40 %
High: 90 °F Low: 63 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 63 %
View complete Local Weather
DTN Weather Summary