Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-11'2
702'6s
01:20P
Jul 26
723'2
732'4
699'2
705'0
-19'4
705'2s
05:32P
Sep 26
734'6
743'2
710'6
715'2
-20'0
716'0s
05:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4s
05:34P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2s
05:35P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575s
01:05P
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000s
02:38P
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075s
02:30P
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
87.02
87.36
82.86
83.96
-2.87
83.94s
01:24P
Oct 26
86.49
86.49
84.13
84.83
-2.43
84.67s
01:24P
Dec 26
86.61
87.12
83.20
84.62
-1.98
84.48s
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Altus, OK
Chg Zip Code:
Temp:
97 o F
Feels Like:
94 o F
Humid:
22 %
Dew Pt:
52 o F
Barom:
29.74
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
6:34
Sunset:
8:32
As reported at ALTUS-QUARTZ MTN ARPT, OK at 5:00 PM
Local Forecast
Altus, OK
Thursday
Friday
Saturday
Sunday
Monday
High: 100 °F Low: 66 °F Precip: 44 %
High: 101 °F Low: 75 °F Precip: 40 %
High: 97 °F Low: 71 °F Precip: 35 %
High: 93 °F Low: 70 °F Precip: 40 %
High: 94 °F Low: 72 °F Precip: 43 %
View complete Local Weather
DTN Weather Summary