Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 26      Milo Feb 28, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 12/23/25 06:36PM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 05:44P May 26 533'2 541'2 532'6 540'2 6'0 540'0s 05:49P Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 06:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 06:21P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.61 64.30 63.61 64.02 0.40 64.01s 01:24P May 26 64.88 65.43 64.84 65.19 0.42 65.20s 01:24P Jul 26 65.94 66.48 65.93 66.25 0.42 66.27s 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 50oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:42 Sunset: 5:32 As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 50°F Precip: 0% High: 80°F Low: 51°F Precip: 0% High: 80°F Low: 51°F Precip: 0% High: 78°F Low: 48°F Precip: 0% High: 56°F Low: 33°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]