Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 25      Milo Nov 30, 25     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 11/19/25 09:18PM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 518'2 516'0 517'4 2'0 515'4 09:07P Mar 26 532'4 534'2 531'2 533'4 1'6 531'6 09:07P May 26 544'6 546'2 543'6 545'4 1'2 544'2 09:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'4 430'0 0'2 429'6 09:06P Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 09:07P May 26 449'2 449'4 449'0 449'0 0'0 449'0 09:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.43 62.51 62.43 62.50 0.20 62.30 09:08P Mar 26 63.97 64.18 63.92 64.12 0.34 63.78 09:08P May 26 65.50 65.50 65.15 65.31 0.28 65.03 09:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 60% Dew Pt: 54oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 5:29 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 56°F Precip: 68% High: 71°F Low: 46°F Precip: 20% High: 66°F Low: 42°F Precip: 44% High: 65°F Low: 43°F Precip: 80% High: 66°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST [Read and Comment on Full Blog]