Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 26    
 Milo Chart Apr 30, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 03/31/26 09:45PM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 636'0 639'2 3'6 635'4 09:34P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 649'2 652'4 3'6 648'6 09:34P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 662'0 665'2 3'4 661'6 09:34P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 458'6 1'0 457'6 09:33P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 09:33P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 471'4 1'2 470'2 09:34P Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q Options for @LE6Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 70.00 70.24 69.61 70.02 0.02 70.00 09:33P Chart for @CT6K Options for @CT6K
Jul 26 72.11 72.36 71.75 72.13 72.13 09:34P Chart for @CT6N Options for @CT6N
Oct 26 75.36 74.16 Chart for @CT6V Options for @CT6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
Financial Markets 03/31 15:35

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 7:58
As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 62°F
Precip: 53%
High: 89°F
Low: 58°F
Precip: 32%
High: 86°F
Low: 62°F
Precip: 74%
High: 72°F
Low: 45°F
Precip: 80%
High: 72°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 31, 2026 8:50PM CDT
The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles.
Thursday, March 26, 2026 4:04PM CDT
Tuesday, March 17, 2026 2:21PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN