Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 26    
 Milo Chart Feb 28, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 12/31/25 12:48PM CST.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'6 515'4 -6'4 522'0 12:38P Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 528'0 528'4 -6'4 535'0 12:38P Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 542'0 542'2 -6'2 548'4 12:38P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 440'4 0'0 440'4 12:38P Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'4 0'0 448'4 12:38P Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 454'6 0'2 454'4 12:38P Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.000 0.450 349.550 12:37P Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.350 0.775 344.575 12:37P Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.300 0.875 343.425 12:37P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000 12:00P Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 232.450 230.200 232.125 1.650 230.475 12:38P Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.425 1.450 230.975 12:38P Chart for @LE6J Options for @LE6J
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.32 64.53 63.98 64.34 0.02 64.32 12:38P Chart for @CT6H Options for @CT6H
May 26 65.84 65.85 65.42 65.68 0.04 65.64 12:37P Chart for @CT6K Options for @CT6K
Jul 26 66.86 67.06 66.66 66.90 0.05 66.85 12:37P Chart for @CT6N Options for @CT6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025

Headline News
December Fed Minutes 12/31 06:49
Jobless Apps Fall 12/31 08:30
China Factory Activity Picks 12/31 06:28
Russia Drones Blast Odesa 12/31 07:27
Lee Enterprises New Chair 12/31 06:45
MN Child Care Funds Frozen 12/31 08:21
Bulgaria Joins the Euro 12/31 06:06
Wall Street Slips in Light Trade on Fin12/31 10:29

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 27% Dew Pt: 23oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 5:36
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper System Passes Through Upper Midwest on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary

Posted at 5:36AM Wed Dec 31, 2025 CST

DTN Market Matters Blog
Editorial Staff
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Friday, December 26, 2025 9:45AM CST
Friday, December 19, 2025 1:17PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN