Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 26    
 Milo Chart Apr 30, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 03/26/26 07:59PM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 630'0 626'4 628'0 1'2 626'6 07:49P Chart for @KW6K Options for @KW6K
Jul 26 641'6 644'6 641'0 642'4 1'2 641'2 07:49P Chart for @KW6N Options for @KW6N
Sep 26 655'0 658'2 654'6 656'2 1'2 655'0 07:49P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'2 465'2 467'0 0'0 467'0 07:48P Chart for @C6K Options for @C6K
Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 07:48P Chart for @C6N Options for @C6N
Sep 26 480'0 480'2 479'0 480'2 -0'2 480'4 07:49P Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 68.18 69.70 67.85 69.44 1.23 69.41s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 70.39 71.85 70.10 71.54 1.19 71.52s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 72.25 73.44 72.25 73.40 1.20 73.33s 01:22P Chart for @CT6V Options for @CT6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
Wall Street Has Worst Day Since Iran Wa03/26 15:27

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 89oF
Humid: 28% Dew Pt: 54oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:30 Sunset: 7:54
As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 91°F
Low: 46°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
High: 95°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Thursday, March 26, 2026 9:57AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
Friday, March 20, 2026 12:15PM CDT
Monday, March 16, 2026 9:42AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 26, 2026 4:04PM CDT
EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient?
Tuesday, March 17, 2026 2:21PM CDT
Thursday, March 12, 2026 2:09PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN