Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 26    
 Milo Chart Apr 30, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 04/03/26 11:50PM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K Options for @KW6K
Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Chart for @KW6N Options for @KW6N
Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q Options for @LE6Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 70.76 71.29 69.97 70.88 0.16 70.92s 04/02 Chart for @CT6K Options for @CT6K
Jul 26 72.85 73.57 72.19 73.00 0.11 73.05s 04/02 Chart for @CT6N Options for @CT6N
Oct 26 75.36 0.07 75.02s 04/02 Chart for @CT6V Options for @CT6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Financial Markets 04/02 15:51

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 8:00
As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 49°F
Precip: 80%
High: 72°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Thursday, April 2, 2026 11:28AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, March 27, 2026 11:59AM CDT
Thursday, March 26, 2026 9:57AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 31, 2026 8:50PM CDT
The survey, sponsored by American Farm Bureau Women's Leadership Committee and funded by CoBank and JBS, will help identify what's working, where there are gaps, and how agricultural communities and organizations can better support women across all roles.
Thursday, March 26, 2026 4:04PM CDT
Tuesday, March 17, 2026 2:21PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN