Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/20/26 10:01AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 695'4 701'4 -2'2 703'6 09:50A Sep 26 713'6 722'0 706'0 711'4 -2'4 714'0 09:50A Dec 26 728'6 735'0 719'4 724'6 -2'4 727'2 09:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 466'2 466'2 -9'0 475'2 09:51A Sep 26 481'6 483'0 473'2 473'2 -8'2 481'4 09:50A Dec 26 498'2 499'4 490'2 490'2 -7'4 497'6 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.425 370.700 1.125 369.575 09:50A Aug 26 364.000 364.000 359.750 360.650 - 3.000 363.650 09:50A Sep 26 361.175 361.275 357.125 357.850 - 3.150 361.000 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.800 252.825 - 1.725 254.550 09:50A Aug 26 247.425 247.425 243.250 244.250 - 3.000 247.250 09:50A Oct 26 239.250 239.375 235.350 235.875 - 3.425 239.300 09:50A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.26 82.36 80.75 81.39 -0.94 82.33 09:50A Oct 26 82.48 82.69 82.09 82.69 -0.20 82.89 09:50A Dec 26 83.00 83.46 81.81 82.92 -0.24 83.16 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	World Shares Track Wall St. Retreat 05/20 04:47

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 94% Dew Pt: 54oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 15 mph Sunrise: 6:30 Sunset: 8:37 As reported at ALTUS-QUARTZ MTN ARPT, OK at 9:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 54°F Precip: 40% High: 73°F Low: 61°F Precip: 54% High: 81°F Low: 62°F Precip: 40% High: 82°F Low: 61°F Precip: 64% High: 85°F Low: 61°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it. Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:14PM CDT [Read and Comment on Full Blog]