Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 26    
 Milo Chart Feb 28, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 02/27/26 12:59PM CST.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 571'4 563'6 571'4 20'0 551'4 12:47P Chart for @KW6H Options for @KW6H
May 26 563'0 583'6 563'0 583'0 20'6 562'2 12:47P Chart for @KW6K Options for @KW6K
Jul 26 576'4 596'4 576'4 596'2 20'2 576'0 12:47P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 439'0 5'6 433'2 12:46P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 449'0 5'4 443'4 12:46P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 456'0 4'6 451'2 12:47P Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.000 - 6.650 361.650 12:47P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.850 - 7.900 358.750 12:47P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.850 - 8.450 355.300 12:47P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000 12:00P Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.050 232.225 - 4.675 236.900 12:47P Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.350 233.400 12:47P Chart for @LE6M Options for @LE6M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 63.36 Chart for @CT6H Options for @CT6H
May 26 65.35 65.79 65.06 65.65 0.29 65.36 12:47P Chart for @CT6K Options for @CT6K
Jul 26 67.07 67.49 66.83 67.37 0.30 67.07 12:47P Chart for @CT6N Options for @CT6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data

Headline News
Hillary Clinton Testifies on Epstein 02/27 06:10
US, Iran Wrap Up Talks Without Deal 02/27 06:27
Pakistan in 'Open War' With Afghanistan02/27 06:03
GOP Voter ID Bill Stalls in Senate 02/27 06:20
Anthropic Refuses to Bend to Pentagon 02/27 06:26
Canadian PM Arrives in India for Talks 02/27 06:09
3 Seek Endorsement From Trump in Texas 02/27 06:14
Financial Markets 02/27 09:30

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 20% Dew Pt: 30oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 6:31
As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 37°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary

Posted at 5:37AM Fri Feb 27, 2026 CST

DTN Market Matters Blog
Editorial Staff
Friday, February 27, 2026 11:34AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 20, 2026 11:48AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 6, 2026 7:50AM CST
Lotion fresh from the dairy farm can help show your softer side this Valentine's Day.
Thursday, January 29, 2026 1:02PM CST
Thursday, January 29, 2026 1:02PM CST

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN