Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/18/26 08:00PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 711'0 704'2 707'0 3'2 703'6 07:50P Sep 26 714'0 720'6 714'0 716'4 2'6 713'6 07:50P Dec 26 728'2 733'4 727'0 729'6 2'2 727'4 07:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 477'4 475'0 476'0 -1'0 477'0 07:50P Sep 26 482'0 482'6 480'0 480'4 -1'6 482'2 07:50P Dec 26 497'6 498'4 495'4 496'0 -2'0 498'0 07:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.22 84.10 81.04 84.04 3.09 83.70s 01:44P Oct 26 82.27 83.58 82.27 83.58 2.39 83.92s 01:36P Dec 26 82.96 84.24 82.21 84.16 2.07 83.98s 01:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 88oF Feels Like: 91oF Humid: 52% Dew Pt: 68oF Barom: 29.66 Wind Dir: SE Cond: N/A Wind Spd: 30 mph Sunrise: 6:31 Sunset: 8:36 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 63°F Precip: 53% High: 74°F Low: 57°F Precip: 58% High: 75°F Low: 62°F Precip: 67% High: 84°F Low: 61°F Precip: 40% High: 84°F Low: 63°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Corn Farmers on Alert for Black Cutworm Thursday, May 14, 2026 1:00PM CDT Slow crop growing conditions coupled with black cutworm moth flights and egg laying are creating a perfect storm for potential feeding on corn and soybeans. Resist the Instant Urge to Replant Soybean Stands Bit by Cold Friday, May 8, 2026 3:28PM CDT How to Size Up a Soggy Crop Thursday, April 30, 2026 4:06PM CDT [Read and Comment on Full Blog]