Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Milo Chart Aug 31, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 05/21/26 08:51AM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 693'2 -5'4 698'6 08:40A Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 694'0 704'0 -5'2 709'2 08:40A Chart for @KW6U Options for @KW6U
Dec 26 722'0 723'0 709'2 718'6 -4'6 723'4 08:40A Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 467'2 460'0 464'6 -1'0 465'6 08:40A Chart for @C6N Options for @C6N
Sep 26 472'0 473'6 467'0 471'4 -1'0 472'4 08:40A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 487'4 -1'6 489'2 08:40A Chart for @C6Z Options for @C6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 369.925 370.000 - 0.725 370.725 08:40A Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 362.100 362.150 - 3.625 365.775 08:40A Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 358.900 358.925 - 3.700 362.625 08:40A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 252.375 252.450 - 0.825 253.275 08:40A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 243.450 243.450 - 1.850 245.300 08:40A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 235.075 235.125 - 1.650 236.775 08:40A Chart for @LE6V Options for @LE6V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 81.50 81.54 79.29 79.64 -1.96 81.60 08:40A Chart for @CT6N Options for @CT6N
Oct 26 80.40 80.40 80.40 80.40 -2.18 82.58 08:40A Chart for @CT6V Options for @CT6V
Dec 26 82.70 82.77 80.85 81.33 -1.63 82.96 08:40A Chart for @CT6Z Options for @CT6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Headline News
GOP Expected to Halt $1B Security Bill 05/21 06:10
Ukraine Claims Strike on 2nd Refinery 05/21 06:20
Energy Shock From Iran War Weighs on EU05/21 06:04
US Forces Board Iranian-Flagged Tanker 05/21 06:16
House Panel Explores Modernizing TSA 05/21 06:19
Castro Indictment Ups Pressure on Cuba 05/21 06:08
Israel Deporting Flotilla Activists 05/21 06:13
World Shares are Mixed as Techs Fade 05/21 04:49

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 8:37
As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 59°F
Precip: 65%
High: 82°F
Low: 61°F
Precip: 40%
High: 82°F
Low: 61°F
Precip: 53%
High: 86°F
Low: 62°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu May 21, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2026 2:07PM CDT
EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it.
Tuesday, May 19, 2026 12:27PM CDT
Tuesday, May 19, 2026 12:14PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN