Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
598'2
609'4
598'2
601'4
4'0
597'4
07:35A
Jul 24
603'0
614'6
602'4
607'0
4'4
602'4
07:35A
Sep 24
614'6
625'6
614'4
618'6
4'4
614'2
07:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
442'4
438'4
438'4
-1'2
439'6
07:35A
Jul 24
449'4
452'4
448'2
448'2
-1'4
449'6
07:35A
Sep 24
457'4
460'6
457'0
457'2
-0'6
458'0
07:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
242.000
242.975
241.725
242.750
1.575
242.900s
04/22
May 24
243.650
246.350
243.500
244.825
3.175
245.175s
04/22
Aug 24
256.000
259.500
255.675
258.075
4.975
258.475s
04/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.000
181.900
183.950
2.350
183.825s
04/22
Jun 24
176.700
178.800
176.675
178.050
2.375
178.050s
04/22
Aug 24
174.400
177.175
174.400
176.275
2.850
176.400s
04/22
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
80.00
80.81
79.80
79.80
-0.24
80.04
07:35A
Jul 24
82.50
82.96
82.05
82.13
-0.29
82.42
07:35A
Oct 24
79.28
79.22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More