Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/22/26 09:13AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 681'2 688'0 1'0 687'0 09:01A Sep 26 700'0 703'2 692'4 699'0 1'2 697'6 09:01A Dec 26 711'4 719'0 708'4 716'4 3'2 713'2 09:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'0 461'0 465'4 3'2 462'2 09:02A Sep 26 468'4 473'2 467'2 472'2 3'6 468'4 09:01A Dec 26 485'0 490'0 484'0 488'6 3'6 485'0 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 348.375 350.200 - 6.325 356.525 09:01A Sep 26 350.800 352.625 345.500 347.400 - 5.975 353.375 09:01A Oct 26 347.000 349.225 342.425 344.375 - 5.250 349.625 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 248.150 249.625 0.475 249.150 09:01A Aug 26 239.350 240.725 238.525 239.925 0.575 239.350 09:01A Oct 26 230.975 232.050 229.675 230.900 - 0.050 230.950 09:01A @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 78.11 78.88 77.98 78.08 0.10 77.98 09:01A Oct 26 79.50 79.24 Dec 26 80.08 80.62 79.67 79.88 0.15 79.73 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	World Shares Track Wall Street Gains 05/22 05:02

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:29 Sunset: 8:38 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 40% High: 80°F Low: 61°F Precip: 60% High: 85°F Low: 62°F Precip: 40% High: 90°F Low: 63°F Precip: 0% High: 86°F Low: 63°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it. Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT Corn Farmers on Alert for Black Cutworm Thursday, May 14, 2026 1:00PM CDT [Read and Comment on Full Blog]