Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Milo Chart Aug 31, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 05/20/26 03:52AM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 706'4 696'0 698'2 -5'4 703'6 03:41A Chart for @KW6N Options for @KW6N
Sep 26 713'6 713'6 706'2 708'2 -5'6 714'0 03:41A Chart for @KW6U Options for @KW6U
Dec 26 728'6 729'6 719'6 722'2 -5'0 727'2 03:41A Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'2 471'4 -3'6 475'2 03:42A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'2 477'6 -3'6 481'4 03:41A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 493'6 494'2 -3'4 497'6 03:42A Chart for @C6Z Options for @C6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V Options for @LE6V
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 82.26 82.31 80.75 81.34 -0.99 82.33 03:41A Chart for @CT6N Options for @CT6N
Oct 26 82.48 82.49 82.09 82.09 -0.80 82.89 03:41A Chart for @CT6V Options for @CT6V
Dec 26 83.00 83.12 81.81 82.32 -0.84 83.16 03:41A Chart for @CT6Z Options for @CT6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Headline News
Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
Panel to Question Blanche on $1.8B Fund05/19 06:25
US Pauses Joint Canada Defense Effort 05/19 06:04
Judge Bans Most Arrests by ICE at Court05/19 06:14
Jackson: SCOTUS Risks Being Political 05/19 06:23
Senate Confirms Fed. Land Agency Head 05/19 06:07
Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
Financial Markets 05/19 15:33

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:37
As reported at ALTUS-QUARTZ MTN ARPT, OK at 3:00 AM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 52°F
Precip: 60%
High: 72°F
Low: 60°F
Precip: 74%
High: 82°F
Low: 61°F
Precip: 48%
High: 82°F
Low: 61°F
Precip: 53%
High: 85°F
Low: 61°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 19, 2026 2:07PM CDT
EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it.
Tuesday, May 19, 2026 12:27PM CDT
Tuesday, May 19, 2026 12:14PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN