Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 26      Milo Feb 28, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 01/25/26 02:37AM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 01/23 May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01/23 Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.90 64.15 63.57 63.84 -0.07 63.81s 01/23 May 26 65.52 65.70 65.21 65.50 -0.01 65.48s 01/23 Jul 26 67.00 67.15 66.70 66.99 66.97s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 5oF Feels Like: -15oF Humid: 85% Dew Pt: 1oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:39 Sunset: 5:59 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 19°F Low: -1°F Precip: 80% High: 23°F Low: -3°F Precip: 0% High: 34°F Low: 4°F Precip: 0% High: 38°F Low: 9°F Precip: 0% High: 40°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]