Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 26      Milo Feb 28, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 12/14/25 07:49AM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.86 64.21 63.71 63.83 -0.14 63.83s 12/12 May 26 65.00 65.26 64.80 64.93 -0.14 64.91s 12/12 Jul 26 66.07 66.26 65.85 65.94 -0.13 65.94s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 15:25

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 21oF Feels Like: 7oF Humid: 80% Dew Pt: 16oF Barom: 30.65 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 7:36 Sunset: 5:27 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 39°F Low: 19°F Precip: 0% High: 58°F Low: 23°F Precip: 0% High: 66°F Low: 38°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 63°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]