Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 26      Milo Feb 28, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 02/17/26 07:59AM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 537'6 -4'6 542'4 07:45A May 26 554'0 554'0 545'6 549'0 -4'6 553'6 07:45A Jul 26 565'6 566'2 559'4 562'0 -5'2 567'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 07:45A May 26 441'0 441'2 438'2 438'2 -3'6 442'0 07:47A Jul 26 449'0 449'0 446'2 446'4 -3'4 450'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.12 62.20 61.64 61.66 -0.45 62.11 07:49A May 26 64.13 64.21 63.67 63.76 -0.37 64.13 07:49A Jul 26 65.79 65.88 65.40 65.50 -0.32 65.82 07:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	DTN Retail Fertilizer Trends

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Global Shares Advance Tuesday 02/17 04:49

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 88% Dew Pt: 50oF Barom: 29.79 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 6:22 As reported at ALTUS-QUARTZ MTN ARPT, OK at 7:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 52°F Precip: 0% High: 75°F Low: 45°F Precip: 0% High: 69°F Low: 48°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 55°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 17, 2026 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Friday, February 6, 2026 7:50AM CST Lotion fresh from the dairy farm can help show your softer side this Valentine's Day. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST [Read and Comment on Full Blog]