Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Apr 30, 26    
 Milo Chart Apr 30, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 03/28/26 06:28PM CDT.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Chart for @KW6K Options for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Chart for @KW6N Options for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q Options for @LE6Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 69.50 70.31 68.88 69.47 0.05 69.46s 03/27 Chart for @CT6K Options for @CT6K
Jul 26 71.52 72.45 71.16 71.67 0.18 71.70s 03/27 Chart for @CT6N Options for @CT6N
Oct 26 73.27 74.11 73.27 73.98 0.45 73.78s 03/27 Chart for @CT6V Options for @CT6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline News
Israel Launches New Strikes 03/27 05:58
Why Is Pakistan Mediator? 03/27 06:58
China Opens Investigations In 03/27 06:52
Trump to Sign Order to Pay TS 03/27 08:22
Rubio Tries to Sell Iran War 03/27 06:10
2 Aid Sailboats Missing 03/27 10:51
Iran's Chokehold on Strait of 03/27 08:16
Financial Markets 03/27 15:27

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 37% Dew Pt: 39oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:29 Sunset: 7:55
As reported at ALTUS-QUARTZ MTN ARPT, OK at 6:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 46°F
Precip: 0%
High: 88°F
Low: 45°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 58%
High: 72°F
Low: 47°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary

Posted at 11:52AM Fri Mar 27, 2026 CDT

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, March 26, 2026 4:04PM CDT
EPA cut the annual dicamba application maximum in half when it issued new registrations for three over-the-top dicamba herbicides. So, when's the best time to use the limited active ingredient?
Tuesday, March 17, 2026 2:21PM CDT
Thursday, March 12, 2026 2:09PM CDT

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN