Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 25      Milo Nov 30, 25     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 09/18/25 12:19PM CDT.
	Click to view more Cash Prices

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 511'0 511'4 -4'6 516'2 12:09P Mar 26 537'2 540'2 532'4 532'6 -4'4 537'2 12:09P May 26 552'4 554'2 546'4 546'6 -4'6 551'4 12:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 424'2 -2'4 426'6 12:08P Mar 26 444'2 445'4 441'6 442'0 -2'4 444'4 12:08P May 26 454'2 455'2 451'4 452'0 -2'2 454'2 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 359.325 354.725 356.925 1.900 355.025 12:09P Oct 25 350.125 352.750 347.525 349.675 0.550 349.125 12:09P Nov 25 344.950 347.925 342.600 345.075 0.950 344.125 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 231.050 - 0.050 231.100 12:09P Dec 25 233.300 234.625 231.200 232.950 0.275 232.675 12:09P Feb 26 234.775 236.225 232.900 234.625 0.275 234.350 12:09P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 25 65.58 65.58 64.52 64.93 -0.93 65.86 12:09P Dec 25 67.21 67.31 66.56 66.82 -0.43 67.25 12:09P Mar 26 69.16 69.26 68.50 68.79 -0.41 69.20 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Cover Crop Prices Lower This Fall

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	Financial-Markets 09/18 09:37

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 7:39 As reported at ALTUS-QUARTZ MTN ARPT, OK at 11:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 63°F Precip: 40% High: 89°F Low: 62°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 93°F Low: 66°F Precip: 47% High: 93°F Low: 68°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Another Rainy Day for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Sep 18, 2025 CDT

	DTN Market Matters Blog
	Editorial Staff 2025 North American SAF Conference & Expo Ready for Take Off Sept. 22 Thursday, September 18, 2025 9:35AM CDT The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota. DTN Weekly Average DDG Price Slightly Higher Friday, September 5, 2025 12:25PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, August 29, 2025 11:31AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Thursday, September 11, 2025 2:32PM CDT In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements. Corn Black Layer Sends a Signal About Building Dry Matter Wednesday, September 10, 2025 6:56AM CDT New Soybean Products Found at Farm Progress Show Wednesday, September 3, 2025 7:51AM CDT [Read and Comment on Full Blog]