Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
 

                             Sign up for free Cash bid text messages and Check us out on Facebook

                                       friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts
                             business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

 


Our Mission


Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.


Local Cash Bids
All Locations Delivery Cash   Basis    
 Wheat Chart Feb 28, 26    
 Milo Chart Feb 28, 26    
All locations Delivery Cash   Basis    
 New Crop Wheat Chart Jun 30, 26    
Price as of 01/04/26 10:33PM CST.
Click to view more Cash Prices

Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 10:22P Chart for @KW6H Options for @KW6H
May 26 529'4 530'0 528'4 530'0 2'0 528'0 10:22P Chart for @KW6K Options for @KW6K
Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 10:22P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 10:22P Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'2 446'0 0'4 445'4 10:21P Chart for @C6K Options for @C6K
Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 10:21P Chart for @C6N Options for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M Options for @LE6M
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.30 64.70 64.24 64.47 0.46 64.01 10:20P Chart for @CT6H Options for @CT6H
May 26 65.63 66.07 65.60 65.86 0.49 65.37 10:20P Chart for @CT6K Options for @CT6K
Jul 26 66.97 67.38 66.94 67.17 0.45 66.72 10:22P Chart for @CT6N Options for @CT6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Headline News
Health Subsidies Expire 01/02 06:06
Trump, Iran Exchange Threats 01/02 06:11
Fire at Swiss Ski Resort Bar 01/02 06:17
Maduro Open to Drug Talks 01/02 06:37
Mamdani Sworn in as NYC Mayor 01/02 06:43
Russia: Ukrainian Strike Kill 01/02 06:49
Saudi Arabia Bombs Yemen Sepa 01/02 06:52
Financial Markets 01/02 09:36

Local Conditions
Altus, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 5:40
As reported at ALTUS-QUARTZ MTN ARPT, OK at 10:00 PM
 
Local Radar
Altus, OK
Radar
 
Local Forecast
Altus, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 48%
High: 70°F
Low: 47°F
Precip: 71%
High: 60°F
Low: 36°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

DTN Market Matters Blog
Editorial Staff
Friday, January 2, 2026 11:49AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus two weeks ago.
Friday, December 26, 2025 9:45AM CST
Friday, December 26, 2025 9:45AM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN