Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Feb 28, 26      Milo Feb 28, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 12/19/25 12:28PM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 516'6 -0'2 517'0 12:17P May 26 528'4 529'2 525'4 528'6 -0'4 529'2 12:17P Jul 26 539'6 541'6 538'2 541'4 -0'2 541'6 12:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 444'2 -0'2 444'4 12:18P May 26 451'2 452'6 450'4 451'6 -0'4 452'2 12:17P Jul 26 457'2 458'6 456'6 457'4 -0'4 458'0 12:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.875 6.600 340.275 12:18P Mar 26 335.000 341.450 334.950 340.600 6.000 334.600 12:18P Apr 26 333.175 339.700 333.175 338.825 5.650 333.175 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.650 2.225 228.425 12:17P Feb 26 228.900 232.075 228.875 231.175 2.775 228.400 12:17P Apr 26 228.625 231.350 228.625 230.575 2.425 228.150 12:17P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.51 63.89 63.45 63.79 0.28 63.51 12:17P May 26 64.63 64.96 64.56 64.89 0.28 64.61 12:17P Jul 26 65.80 65.98 65.60 65.89 0.23 65.66 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Top 5 Things to Watch
	National Sorghum Yield Contest Winners

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 24% Dew Pt: 18oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 7:39 Sunset: 5:29 As reported at ALTUS-QUARTZ MTN ARPT, OK at 12:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 25°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 75°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]