Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Wheat Nov 30, 25      Milo Nov 30, 25     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 11/22/25 08:45PM CST.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.67 62.67 60.79 61.85 -0.33 61.35s 11/21 Mar 26 63.76 63.96 63.11 63.93 0.11 63.85s 11/21 May 26 65.06 65.20 64.39 65.19 0.07 65.07s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 15:38

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 88% Dew Pt: 48oF Barom: 30.22 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 5:28 As reported at ALTUS-QUARTZ MTN ARPT, OK at 8:00 PM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Sunday Monday Tuesday Wednesday Thursday High: 65°F Low: 39°F Precip: 80% High: 69°F Low: 50°F Precip: 70% High: 69°F Low: 41°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 62°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]