Sign up for free Cash bid text messages and Check us out on Facebook                                        friends page:   https://www.facebook.com/humphreys.coop?ref=ts&fref=ts                              business page:   https://www.facebook.com/pages/Humphreys-Coop/284301401706093

	Our Mission
	Our DIRECTION TODAY and in the FUTURE is to provide QUALITY PRODUCTS and SERVICES with PROFITABILITY for both YOU and YOUR COOP.

	Local Cash Bids
	loading... All Locations Delivery Cash   Basis      Milo Aug 31, 26     All locations Delivery Cash   Basis      New Crop Wheat Jun 30, 26
	Price as of 05/22/26 02:39AM CDT.
	Click to view more Cash Prices

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 688'0 681'2 686'2 -0'6 687'0 02:27A Sep 26 700'0 700'0 692'4 696'6 -1'0 697'6 02:27A Dec 26 711'4 714'0 708'4 712'4 -0'6 713'2 02:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 463'6 1'4 462'2 02:28A Sep 26 468'4 471'0 467'2 470'2 1'6 468'4 02:27A Dec 26 485'0 487'4 484'0 486'6 1'6 485'0 02:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 78.11 78.88 78.01 78.64 0.66 77.98 02:27A Oct 26 79.50 79.24 Dec 26 80.08 80.55 79.67 80.22 0.49 79.73 02:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	US Stocks Edge Higher Thursday 05/21 15:28

	Local Conditions
	Altus, OK
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.92 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:29 Sunset: 8:38 As reported at ALTUS-QUARTZ MTN ARPT, OK at 2:00 AM
Local Radar Altus, OK
	Local Forecast
	Altus, OK
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 63°F Precip: 57% High: 80°F Low: 61°F Precip: 55% High: 85°F Low: 61°F Precip: 50% High: 90°F Low: 63°F Precip: 0% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Slightly Lower Friday, May 15, 2026 11:33AM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT [Read and Comment on Full Blog]

	DTN Production Blog
	Pam Smith Crops Technology Editor EPA Webinar Offers Public Overview of Draft Fungicide Strategy Tuesday, May 19, 2026 2:07PM CDT EPA released its long-awaited draft Fungicide Strategy earlier this month, and on Wednesday, May 20, the public has an opportunity to hear from agency scientists who helped develop it. Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 12:27PM CDT Corn Farmers on Alert for Black Cutworm Thursday, May 14, 2026 1:00PM CDT [Read and Comment on Full Blog]