Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
712'2
695'4
701'4
-2'2
703'6
09:50A
Sep 26
713'6
722'0
706'0
711'4
-2'4
714'0
09:50A
Dec 26
728'6
735'0
719'4
724'6
-2'4
727'2
09:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
466'2
466'2
-9'0
475'2
09:51A
Sep 26
481'6
483'0
473'2
473'2
-8'2
481'4
09:50A
Dec 26
498'2
499'4
490'2
490'2
-7'4
497'6
09:51A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.550
371.175
370.425
370.700
1.125
369.575
09:50A
Aug 26
364.000
364.000
359.750
360.650
- 3.000
363.650
09:50A
Sep 26
361.175
361.275
357.125
357.850
- 3.150
361.000
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.800
252.825
- 1.725
254.550
09:50A
Aug 26
247.425
247.425
243.250
244.250
- 3.000
247.250
09:50A
Oct 26
239.250
239.375
235.350
235.875
- 3.425
239.300
09:50A
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
82.26
82.36
80.75
81.39
-0.94
82.33
09:50A
Oct 26
82.48
82.69
82.09
82.69
-0.20
82.89
09:50A
Dec 26
83.00
83.46
81.81
82.92
-0.24
83.16
09:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More