Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11210  11185  11250  11180  11240  30  11210  9:02A Mar 25
ROUGH RICE  Jul 19 @RR9N  11320  11300  11330  11295  11330  10  11320  8:56A Mar 25
ROUGH RICE  Sep 19 @RR9U  11100        11050  105  11205s  1:15P Mar 22
ROUGH RICE  Nov 19 @RR9X  11135  11190  11190  11190  11190  80  11215s  1:15P Mar 22
ROUGH RICE  Jan 20 @RR0F  11280  11280  11280  11280  11280  -5.0  11275s  1:15P Mar 22
ROUGH RICE  Mar 20 @RR0H  11280          -5.0  11275s  1:15P Mar 22
ROUGH RICE  May 20 @RR0K  11280          -5.0  11275s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11240
Change:  30
Bid:  11235
Ask:  11240
Today's High:  11250
Today's Low:  11180
Volume:  1,076
Open:  11185
Settle:  11210
Prev:  11210
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN