Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12690  12680  12745  12640  12680  -25  12665s  1:19P Jul 15
ROUGH RICE  Nov 25 @RR5X  12975  12985  12990  12925  12940  -35  12940s  1:15P Jul 15
ROUGH RICE  Jan 26 @RR6F  13255  13250  13250  13250  13250  -50  13205s  1:15P Jul 15
ROUGH RICE  Mar 26 @RR6H  13430        12935  -50  13380s  1:15P Jul 15
ROUGH RICE  May 26 @RR6K  13730          -165  13565s  1:15P Jul 15
ROUGH RICE  Jul 26 @RR6N  13815  13800  13800  13800  13800  -195  13620s  1:15P Jul 15
ROUGH RICE  Sep 26 @RR6U  13900          -195  13705s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12680
Change:  - 25
Bid:  12640
Ask:  12780
Today's High:  12745
Today's Low:  12640
Volume:  485
Open:  12680
Settle:  12665s
Prev:  12690
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN