Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12580  12480  12480  12480  12480  -135  12445s  1:15P Jul 11
ROUGH RICE  Sep 25 @RR5U  12920  12920  12935  12750  12785  -140  12780s  1:19P Jul 11
ROUGH RICE  Nov 25 @RR5X  13195  13205  13215  13050  13085  -140  13055s  1:15P Jul 11
ROUGH RICE  Jan 26 @RR6F  13410  13345  13345  13330  13330  -85  13325s  1:15P Jul 11
ROUGH RICE  Mar 26 @RR6H  13585        12935  -85  13500s  1:15P Jul 11
ROUGH RICE  May 26 @RR6K  13760          -35  13725s  1:15P Jul 11
ROUGH RICE  Jul 26 @RR6N  13815          0  13815s  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12480
Change:  - 135
Bid: 
Ask:  12910
Today's High:  12480
Today's Low:  12480
Volume:  35
Open:  12480
Settle:  12445s
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN