Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  18010  18015  18200  18010  18140  110  18120s  12:04P Nov 25
ROUGH RICE  Mar 23 @RR3H  18285  18310  18485  18310  18485  125  18410s  12:00P Nov 25
ROUGH RICE  May 23 @RR3K  18460  18615  18615  18615  18615  140  18600s  12:00P Nov 25
ROUGH RICE  Jul 23 @RR3N  18455  18500  18500  18500  18500  140  18595s  12:00P Nov 25
ROUGH RICE  Sep 23 @RR3U  16925  16580  16580  16580  16580  -385  16540s  12:03P Nov 25
ROUGH RICE  Nov 23 @RR3X  16200          -385  15815s  12:00P Nov 25
ROUGH RICE  Jan 24 @RR4F  15800          -385  15415s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  18140
Change:  110
Bid:  17925
Ask:  18180
Today's High:  18200
Today's Low:  18010
Volume:  787
Open:  18015
Settle:  18120s
Prev:  18010
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN