Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10465  10455  10650  10455  10490  35  10500s  1:15P Jan 17
ROUGH RICE  May 19 @RR9K  10635  10685  10730  10675  10675  30  10665s  1:15P Jan 17
ROUGH RICE  Jul 19 @RR9N  10785  10810  10810  10810  10810  15  10800s  1:15P Jan 17
ROUGH RICE  Sep 19 @RR9U  10725          15  10740s  1:15P Jan 17
ROUGH RICE  Nov 19 @RR9X  10865        10690  15  10880s  1:15P Jan 17
ROUGH RICE  Jan 20 @RR0F  10885          15  10900s  1:15P Jan 17
ROUGH RICE  Mar 20 @RR0H  10885          15  10900s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10490
Change:  35
Bid:  10490
Ask:  10585
Today's High:  10650
Today's Low:  10455
Volume:  152
Open:  10455
Settle:  10500s
Prev:  10465
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN