Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11070  11050  11065  11050  11065  -5.0  11070  7:32P May 19
ROUGH RICE  Sep 19 @RR9U  11020  11020  11180  11010  11180  155  11175s  1:15P May 17
ROUGH RICE  Nov 19 @RR9X  11105  11115  11115  11115  11115  150  11255s  1:15P May 17
ROUGH RICE  Jan 20 @RR0F  11220        11250  155  11375s  1:15P May 17
ROUGH RICE  Mar 20 @RR0H  11220          155  11375s  1:15P May 17
ROUGH RICE  May 20 @RR0K  11220          155  11375s  1:15P May 17
ROUGH RICE  Jul 20 @RR0N  11220          155  11375s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11065
Change:  - 5
Bid:  11020
Ask:  11090
Today's High:  11065
Today's Low:  11050
Volume:  526
Open:  11050
Settle:  11070
Prev:  11070
Contract High: 
Contract Low: 
Updated:  May-19-2019
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN