Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13110  13105  13155  13000  13015  -95  13110  10:01A Apr 25
ROUGH RICE  Jul 25 @RR5N  13325  13325  13400  13255  13280  -45  13325  10:03A Apr 25
ROUGH RICE  Sep 25 @RR5U  13395        13385  0  13395  1:15P Apr 24
ROUGH RICE  Nov 25 @RR5X  13490        13400  0  13490  1:15P Apr 24
ROUGH RICE  Jan 26 @RR6F  13590        13800  0  13590  1:15P Apr 24
ROUGH RICE  Mar 26 @RR6H  13755          0  13755  1:15P Apr 24
ROUGH RICE  May 26 @RR6K  13920          0  13920  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13015
Change:  - 95
Bid:  13000
Ask:  13020
Today's High:  13155
Today's Low:  13000
Volume:  946
Open:  13105
Settle:  13110
Prev:  13110
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN