Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16425  16440  16445  16150  16150  -305  16120s  1:15P Jul 01
ROUGH RICE  Sep 22 @RR2U  16745  16700  16810  16380  16380  -325  16420s  1:19P Jul 01
ROUGH RICE  Nov 22 @RR2X  16940  16800  16800  16800  16800  -285  16655s  1:15P Jul 01
ROUGH RICE  Jan 23 @RR3F  17090        16890  -295  16795s  1:15P Jul 01
ROUGH RICE  Mar 23 @RR3H  17185        17290  -280  16905s  1:15P Jul 01
ROUGH RICE  May 23 @RR3K  17425          -280  17145s  1:15P Jul 01
ROUGH RICE  Jul 23 @RR3N  17530          -280  17250s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16150
Change:  - 305
Bid:  16060
Ask:  16750
Today's High:  16445
Today's Low:  16150
Volume:  40
Open:  16440
Settle:  16120s
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN