Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7511.50  7514.75  7559.25  7512.00  7517.50  6.00  7511.50  3:40A May 20
E-MINI NASDA... Sep 19 @NQ9U  7539.00  7539.00  7584.25  7539.00  7546.00  7.00  7539.00  3:39A May 20
E-MINI NASDA... Dec 19 @NQ9Z  7561.75  7580.75  7604.00  7579.00  7579.00  17.25  7561.75  9:09P May 19
E-MINI NASDA... Mar 20 @NQ0H  7583.75        7660.00    7583.75   
E-MINI NASDA... Jun 20 @NQ0M  7699.50        7977.00  -91.00  7608.50s  3:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7516.75
Change:  5.25
Bid:  7516.75
Ask:  7517.00
Today's High:  7559.25
Today's Low:  7512.00
Volume:  626,777
Open:  7514.75
Settle:  7511.50
Prev:  7511.50
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN