Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19322.00  19405.00  19497.50  19216.25  19350.25  28.25  19322.00  10:17A Apr 25
E-MINI NASDA... Sep 25 @NQ5U  19511.00  19595.00  19676.50  19410.50  19532.50  21.50  19511.00  10:08A Apr 25
E-MINI NASDA... Dec 25 @NQ5Z  19693.75  19790.00  19790.00  19760.00  19760.00  66.25  19693.75  1:03A Apr 25
E-MINI NASDA... Mar 26 @NQ6H  19879.75        18968.00    19879.75   
E-MINI NASDA... Jun 26 @NQ6M  20083.00        19635.75    20083.00   
E-MINI NASDA... Sep 26 @NQ6U  19758.75          524.25  20283.00s  3:01P Apr 24
E-MINI NASDA... Dec 26 @NQ6Z  19758.75        16230.00  524.25  20283.00s  3:01P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  20112.75          524.25  20637.00s  3:01P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  20466.75          524.25  20991.00s  3:01P Apr 24
E-MINI NASDA... Dec 29 @NQ9Z  20666.75        24600.00  524.25  21191.00s  3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19354.25
Change:  32.25
Bid:  19353.75
Ask:  19354.50
Today's High:  19497.50
Today's Low:  19216.25
Volume:  599,457
Open:  19405.00
Settle:  19322.00
Prev:  19322.00
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN