Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25692.25  25701.00  25738.75  25680.00  25695.25  3.00  25692.25  11:26P Dec 22
E-MINI NASDA... Jun 26 @NQ6M  25915.00  25945.00  25953.50  25903.50  25903.50  -11.50  25915.00  11:14P Dec 22
E-MINI NASDA... Sep 26 @NQ6U  26129.00        25753.00    26129.00   
E-MINI NASDA... Dec 26 @NQ6Z  26391.00        25884.75    26391.00   
E-MINI NASDA... Mar 27 @NQ7H  26628.00            26628.00   
E-MINI NASDA... Jun 27 @NQ7M  26749.25          115.75  26865.00s  3:00P Dec 22
E-MINI NASDA... Dec 27 @NQ7Z  27223.50        26300.00  115.75  27339.25s  3:00P Dec 22
E-MINI NASDA... Dec 28 @NQ8Z  28171.75          115.75  28287.50s  3:00P Dec 22
E-MINI NASDA... Dec 29 @NQ9Z  29138.25        24600.00  115.75  29254.00s  3:00P Dec 22
E-MINI NASDA... Dec 30 @NQ0Z  30086.50          115.75  30202.25s  3:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25695.25
Change:  3.00
Bid:  25694.50
Ask:  25695.25
Today's High:  25738.75
Today's Low:  25680.00
Volume:  367,322
Open:  25701.00
Settle:  25692.25
Prev:  25692.25
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN