Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11862.75  11878.00  11933.00  11766.25  11786.75  -80.00  11782.75s  12:14P Nov 25
E-MINI NASDA... Mar 23 @NQ3H  11982.25  11948.50  12048.00  11889.25  11899.00  -82.25  11900.00s  12:12P Nov 25
E-MINI NASDA... Jun 23 @NQ3M  12115.00  12155.00  12162.50  12035.75  12044.00  -80.00  12035.00s  10:55A Nov 25
E-MINI NASDA... Sep 23 @NQ3U  12234.00        12000.00  -80.00  12154.00s  12:00P Nov 25
E-MINI NASDA... Dec 23 @NQ3Z  12361.00          -80.00  12281.00s  12:00P Nov 25
E-MINI NASDA... Dec 24 @NQ4Z  12793.00          -80.00  12713.00s  12:00P Nov 25
E-MINI NASDA... Dec 25 @NQ5Z  13149.00          -80.00  13069.00s  12:00P Nov 25
E-MINI NASDA... Dec 26 @NQ6Z  13503.00          -80.00  13423.00s  12:00P Nov 25
E-MINI NASDA... Dec 27 @NQ7Z  13889.00          -80.00  13809.00s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11786.75
Change:  - 80.00
Bid:  11780.00
Ask:  11789.00
Today's High:  11933.00
Today's Low:  11766.25
Volume:  248,565
Open:  11878.00
Settle:  11782.75s
Prev:  11862.75
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN