Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25906.00  25900.75  25925.75  25420.75  25519.75  -386.25  25906.00  1:49P Jan 14
E-MINI NASDA... Jun 26 @NQ6M  26134.75  26135.00  26151.00  25651.75  25740.00  -394.75  26134.75  1:46P Jan 14
E-MINI NASDA... Sep 26 @NQ6U  26351.75        26253.00    26351.75   
E-MINI NASDA... Dec 26 @NQ6Z  26566.75        25884.75    26566.75   
E-MINI NASDA... Mar 27 @NQ7H  26803.75            26803.75   
E-MINI NASDA... Jun 27 @NQ7M  27092.00          -51.25  27040.75s  3:00P Jan 13
E-MINI NASDA... Dec 27 @NQ7Z  27566.25        26300.00  -51.25  27515.00s  3:00P Jan 13
E-MINI NASDA... Dec 28 @NQ8Z  28514.50          -51.25  28463.25s  3:00P Jan 13
E-MINI NASDA... Dec 29 @NQ9Z  29481.00        24600.00  -51.25  29429.75s  3:00P Jan 13
E-MINI NASDA... Dec 30 @NQ0Z  30429.25          -51.25  30378.00s  3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25519.75
Change:  - 386.25
Bid:  25519.75
Ask:  25520.25
Today's High:  25925.75
Today's Low:  25420.75
Volume:  560,438
Open:  25900.75
Settle:  25906.00
Prev:  25906.00
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN