Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22959.00  22860.75  23066.50  22803.00  23036.25  76.50  23035.50s  3:59P Jul 14
E-MINI NASDA... Dec 25 @NQ5Z  23186.75  23082.00  23293.50  23038.00  23258.00  77.75  23264.50s  3:40P Jul 14
E-MINI NASDA... Mar 26 @NQ6H  23426.50        23560.00  77.50  23504.00s  3:00P Jul 14
E-MINI NASDA... Jun 26 @NQ6M  23659.00        22640.00  77.75  23736.75s  3:00P Jul 14
E-MINI NASDA... Sep 26 @NQ6U  23896.50          77.75  23974.25s  3:00P Jul 14
E-MINI NASDA... Dec 26 @NQ6Z  24131.50        16230.00  77.75  24209.25s  3:00P Jul 14
E-MINI NASDA... Dec 27 @NQ7Z  25071.75        22760.00  77.75  25149.50s  3:00P Jul 14
E-MINI NASDA... Dec 28 @NQ8Z  26012.00          77.75  26089.75s  3:00P Jul 14
E-MINI NASDA... Dec 29 @NQ9Z  26970.25        24600.00  77.75  27048.00s  3:00P Jul 14
E-MINI NASDA... Dec 30 @NQ0Z  27910.25          77.75  27988.00s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23036.25
Change:  76.50
Bid:  23025.00
Ask:  23038.50
Today's High:  23066.50
Today's Low:  22803.00
Volume:  408,674
Open:  22860.75
Settle:  23035.50s
Prev:  22959.00
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN