Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7368.75  7372.25  7390.50  7290.00  7313.00  -55.75  7368.75  8:50A Mar 25
E-MINI NASDA... Sep 19 @NQ9U  7396.75  7398.50  7418.25  7320.00  7338.50  -58.25  7396.75  8:50A Mar 25
E-MINI NASDA... Dec 19 @NQ9Z  7420.00  7381.75  7381.75  7381.75  7381.75  -38.25  7420.00  7:27P Mar 24
E-MINI NASDA... Mar 20 @NQ0H  7436.00        7500.00    7436.00   
E-MINI NASDA... Jun 20 @NQ0M  7624.75          -166.75  7458.00s  3:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7319.50
Change:  - 49.25
Bid:  7319.25
Ask:  7319.75
Today's High:  7390.50
Today's Low:  7290.00
Volume:  694,561
Open:  7372.25
Settle:  7368.75
Prev:  7368.75
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN