Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24309.25  24290.00  24403.50  24258.25  24313.50  4.25  24309.25  2:10P Sep 16
E-MINI NASDA... Dec 25 @NQ5Z  24550.75  24533.75  24647.25  24499.25  24550.50  -0.25  24550.75  2:09P Sep 16
E-MINI NASDA... Mar 26 @NQ6H  24788.25  24773.00  24877.00  24772.00  24772.00  -16.25  24788.25  1:44P Sep 16
E-MINI NASDA... Jun 26 @NQ6M  25002.00        24490.00    25002.00   
E-MINI NASDA... Sep 26 @NQ6U  25219.00            25219.00   
E-MINI NASDA... Dec 26 @NQ6Z  25237.25        16230.00  199.75  25437.00s  3:00P Sep 15
E-MINI NASDA... Dec 27 @NQ7Z  26137.25  26300.00  26300.00  26300.00  26300.00  199.75  26337.00s  3:00P Sep 15
E-MINI NASDA... Dec 28 @NQ8Z  27037.25          199.75  27237.00s  3:00P Sep 15
E-MINI NASDA... Dec 29 @NQ9Z  27937.25        24600.00  199.75  28137.00s  3:00P Sep 15
E-MINI NASDA... Dec 30 @NQ0Z  28837.25          199.75  29037.00s  3:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24313.50
Change:  4.25
Bid:  24313.50
Ask:  24314.25
Today's High:  24403.50
Today's Low:  24258.25
Volume:  366,064
Open:  24290.00
Settle:  24309.25
Prev:  24309.25
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN