Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18231.50  18222.00  18226.75  18151.00  18162.75  -68.75  18231.50  8:52P Mar 18
E-MINI NASDA... Sep 24 @NQ4U  18454.50  18434.00  18439.75  18377.00  18385.75  -68.75  18454.50  8:41P Mar 18
E-MINI NASDA... Dec 24 @NQ4Z  18651.00  18585.00  18593.25  18585.00  18593.25  -57.75  18651.00  8:33P Mar 18
E-MINI NASDA... Mar 25 @NQ5H  18842.50        17417.00    18842.50   
E-MINI NASDA... Jun 25 @NQ5M  18914.75            18914.75   
E-MINI NASDA... Sep 25 @NQ5U  18977.50          164.75  19142.25s  3:00P Mar 18
E-MINI NASDA... Dec 25 @NQ5Z  18810.50          164.75  18975.25s  3:00P Mar 18
E-MINI NASDA... Dec 26 @NQ6Z  19152.50        16230.00  164.75  19317.25s  3:00P Mar 18
E-MINI NASDA... Dec 27 @NQ7Z  19506.50          164.75  19671.25s  3:00P Mar 18
E-MINI NASDA... Dec 28 @NQ8Z  19860.50          164.75  20025.25s  3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18164.25
Change:  - 67.25
Bid:  18163.50
Ask:  18164.25
Today's High:  18226.75
Today's Low:  18151.00
Volume:  656,629
Open:  18222.00
Settle:  18231.50
Prev:  18231.50
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN