Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18380.75  18306.25  18383.50  17939.25  17958.50  -422.25  18380.75  9:10A Apr 21
E-MINI NASDA... Sep 25 @NQ5U  18561.00  18496.00  18545.00  18118.50  18122.00  -439.00  18561.00  9:09A Apr 21
E-MINI NASDA... Dec 25 @NQ5Z  18749.00        19020.00    18749.00   
E-MINI NASDA... Mar 26 @NQ6H  18934.50        18968.00    18934.50   
E-MINI NASDA... Jun 26 @NQ6M  19137.50        19635.75    19137.50   
E-MINI NASDA... Sep 26 @NQ6U  19340.00          -2.50  19337.50s  3:01P Apr 17
E-MINI NASDA... Dec 26 @NQ6Z  19540.00        16230.00  -2.50  19537.50s  3:01P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z  19894.00          -2.50  19891.50s  3:01P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z  20248.00          -2.50  20245.50s  3:01P Apr 17
E-MINI NASDA... Dec 29 @NQ9Z  20448.00        24600.00  -2.50  20445.50s  3:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  17958.50
Change:  - 422.25
Bid:  17958.00
Ask:  17959.00
Today's High:  18383.50
Today's Low:  17939.25
Volume:  629,368
Open:  18306.25
Settle:  18380.75
Prev:  18380.75
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN