Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30719.75  30740.00  30781.75  30337.50  30713.50  -6.25  30719.75  3:16A Jun 22
E-MINI NASDA... Dec 26 @NQ6Z  31050.75  31090.00  31102.50  30677.25  31098.00  47.25  31050.75  2:34A Jun 22
E-MINI NASDA... Mar 27 @NQ7H  31397.75        30280.00    31397.75   
E-MINI NASDA... Jun 27 @NQ7M  31718.00        30326.50    31718.00   
E-MINI NASDA... Sep 27 @NQ7U  31194.75          725.75  31920.50s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  31439.25        26300.00  725.75  32165.00s  3:00P Jun 18
E-MINI NASDA... Jun 28 @NQ8M  31906.00          725.75  32631.75s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  32348.50          725.75  33074.25s  3:00P Jun 18
E-MINI NASDA... Jun 29 @NQ9M  32801.50          725.75  33527.25s  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  33289.75        24600.00  725.75  34015.50s  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z  34194.25          725.75  34920.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30713.50
Change:  - 6.25
Bid:  30712.75
Ask:  30713.75
Today's High:  30781.75
Today's Low:  30337.50
Volume:  563,315
Open:  30740.00
Settle:  30719.75
Prev:  30719.75
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN