Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11529.50  11507.50  11629.75  11381.75  11610.50  81.75  11611.25s  3:59P Jul 01
E-MINI NASDA... Dec 22 @NQ2Z  11594.50  11550.00  11690.00  11460.00  11680.25  82.75  11677.25s  3:03P Jul 01
E-MINI NASDA... Mar 23 @NQ3H  11683.00        11600.00  85.00  11768.00s  3:00P Jul 01
E-MINI NASDA... Jun 23 @NQ3M  11800.00        12000.00  52.00  11852.00s  3:00P Jul 01
E-MINI NASDA... Sep 23 @NQ3U  11901.00          86.00  11987.00s  3:00P Jul 01
E-MINI NASDA... Dec 23 @NQ3Z  11983.00          87.00  12070.00s  3:00P Jul 01
E-MINI NASDA... Dec 24 @NQ4Z  12229.00          89.00  12318.00s  3:00P Jul 01
E-MINI NASDA... Dec 25 @NQ5Z  12506.00          91.00  12597.00s  3:00P Jul 01
E-MINI NASDA... Dec 26 @NQ6Z  12731.00          91.00  12822.00s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11610.50
Change:  81.75
Bid:  11600.00
Ask:  11619.75
Today's High:  11629.75
Today's Low:  11381.75
Volume:  601,591
Open:  11507.50
Settle:  11611.25s
Prev:  11529.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN