Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.24  51.24  51.44  50.47  50.61  -0.67  50.57s  1:19P Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.78  51.83  51.97  51.02  51.17  -0.65  51.13s  1:19P Sep 18
SOYBEAN OIL  Jan 26 @BO6F  52.13  52.28  52.29  51.38  51.52  -0.65  51.48s  1:19P Sep 18
SOYBEAN OIL  Mar 26 @BO6H  52.46  52.50  52.61  51.74  51.92  -0.60  51.86s  1:19P Sep 18
SOYBEAN OIL  May 26 @BO6K  52.59  52.63  52.69  51.88  52.08  -0.56  52.03s  1:19P Sep 18
SOYBEAN OIL  Jul 26 @BO6N  52.46  52.58  52.59  51.76  51.98  -0.50  51.96s  1:19P Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  51.53        51.53  0.00  51.53  1:17P Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.17        51.15  0.00  51.17  1:17P Sep 18
SOYBEAN OIL  Oct 26 @BO6V  50.82        50.73  0.00  50.82  1:15P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  50.72        50.69  0.00  50.72  1:17P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  50.68        51.58  0.00  50.68  1:15P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  50.58        51.16  0.00  50.58  1:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  50.52        51.35  0.00  50.52  1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  50.75        50.81  -0.36  50.39s  1:15P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  50.10          0.00  50.10  1:15P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  49.76        50.22  0.00  49.76  1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  49.43          0.00  49.43  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  49.34        48.75  0.00  49.34  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  49.23          0.00  49.23  1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  49.22          0.00  49.22  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  48.60          0.00  48.60  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.61
Change:  -0.67
Bid:  50.30
Ask:  50.30
Today's High:  51.44
Today's Low:  50.47
Volume:  17,254
Open:  51.24
Settle:  50.57s
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN