Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  53.76        53.65  0.00  53.76  1:15P Jul 01
SOYBEAN OIL  Aug 25 @BO5Q  53.66  53.95  54.10  53.78  53.94  0.28  53.66  7:53P Jul 01
SOYBEAN OIL  Sep 25 @BO5U  53.50  53.60  53.89  53.60  53.70  0.20  53.50  7:34P Jul 01
SOYBEAN OIL  Oct 25 @BO5V  53.47  53.50  53.84  53.50  53.64  0.17  53.47  7:41P Jul 01
SOYBEAN OIL  Dec 25 @BO5Z  53.68  53.98  54.04  53.76  53.88  0.20  53.68  7:53P Jul 01
SOYBEAN OIL  Jan 26 @BO6F  53.82  53.95  54.17  53.95  53.98  0.16  53.82  7:41P Jul 01
SOYBEAN OIL  Mar 26 @BO6H  53.69  53.76  54.03  53.72  53.83  0.14  53.69  7:41P Jul 01
SOYBEAN OIL  May 26 @BO6K  53.48  53.64  53.79  53.63  53.63  0.15  53.48  7:34P Jul 01
SOYBEAN OIL  Jul 26 @BO6N  53.21  53.43  53.50  53.35  53.38  0.17  53.21  7:52P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q  52.78        52.81  0.00  52.78  1:15P Jul 01
SOYBEAN OIL  Sep 26 @BO6U  52.31        52.25  0.00  52.31  1:15P Jul 01
SOYBEAN OIL  Oct 26 @BO6V  51.81        51.85  0.00  51.81  1:15P Jul 01
SOYBEAN OIL  Dec 26 @BO6Z  51.68        51.74  0.00  51.68  1:15P Jul 01
SOYBEAN OIL  Jan 27 @BO7F  51.60        51.25  0.00  51.60  1:15P Jul 01
SOYBEAN OIL  Mar 27 @BO7H  51.47        53.17  0.00  51.47  1:15P Jul 01
SOYBEAN OIL  May 27 @BO7K  51.37        49.78  0.00  51.37  1:15P Jul 01
SOYBEAN OIL  Jul 27 @BO7N  51.26        49.71  0.00  51.26  1:15P Jul 01
SOYBEAN OIL  Aug 27 @BO7Q  50.98          0.00  50.98  1:15P Jul 01
SOYBEAN OIL  Sep 27 @BO7U  50.65          0.00  50.65  1:15P Jul 01
SOYBEAN OIL  Oct 27 @BO7V  50.49          0.00  50.49  1:15P Jul 01
SOYBEAN OIL  Dec 27 @BO7Z  50.34        48.75  0.00  50.34  1:15P Jul 01
SOYBEAN OIL  Jul 28 @BO8N  50.23          0.00  50.23  1:15P Jul 01
SOYBEAN OIL  Oct 28 @BO8V  50.22          0.00  50.22  1:15P Jul 01
SOYBEAN OIL  Dec 28 @BO8Z  49.96          0.00  49.96  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.65
Change: 
Bid:  53.94
Ask:  54.12
Today's High: 
Today's Low: 
Volume:  767
Open: 
Settle:  53.76
Prev:  53.76
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN