Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.66  28.65  28.66  28.54  28.61  -0.05  28.66  9:02A Mar 25
SOYBEAN OIL  Jul 19 @BO9N  28.98  28.99  28.99  28.88  28.93  -0.05  28.98  9:02A Mar 25
SOYBEAN OIL  Aug 19 @BO9Q  29.11  29.06  29.11  29.01  29.07  -0.04  29.11  9:01A Mar 25
SOYBEAN OIL  Sep 19 @BO9U  29.26  29.26  29.26  29.17  29.22  -0.04  29.26  8:55A Mar 25
SOYBEAN OIL  Oct 19 @BO9V  29.40  29.34  29.40  29.33  29.36  -0.04  29.40  8:44A Mar 25
SOYBEAN OIL  Dec 19 @BO9Z  29.69  29.65  29.70  29.60  29.65  -0.04  29.69  9:01A Mar 25
SOYBEAN OIL  Jan 20 @BO0F  29.93  29.90  29.92  29.88  29.90  -0.03  29.93  8:45A Mar 25
SOYBEAN OIL  Mar 20 @BO0H  30.19  30.15  30.21  30.15  30.16  -0.03  30.19  8:48A Mar 25
SOYBEAN OIL  May 20 @BO0K  30.48  30.47  30.47  30.41  30.41  -0.07  30.48  8:55A Mar 25
SOYBEAN OIL  Jul 20 @BO0N  30.77  30.76  30.76  30.71  30.71  -0.06  30.77  8:55A Mar 25
SOYBEAN OIL  Aug 20 @BO0Q  31.31  31.31  31.31  30.90  30.90  -0.41  30.90s  1:15P Mar 22
SOYBEAN OIL  Sep 20 @BO0U  31.37  31.25  31.25  30.99  31.02  -0.35  31.02s  1:15P Mar 22
SOYBEAN OIL  Oct 20 @BO0V  31.39  31.01  31.01  31.01  31.01  -0.33  31.06s  1:15P Mar 22
SOYBEAN OIL  Dec 20 @BO0Z  31.55  31.19  31.20  31.17  31.17  -0.35  31.20s  1:15P Mar 22
SOYBEAN OIL  Jan 21 @BO1F  31.70          -0.35  31.35s  1:15P Mar 22
SOYBEAN OIL  Mar 21 @BO1H  31.70          -0.35  31.35s  1:15P Mar 22
SOYBEAN OIL  May 21 @BO1K  31.70          -0.35  31.35s  1:15P Mar 22
SOYBEAN OIL  Jul 21 @BO1N  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Aug 21 @BO1Q  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Sep 21 @BO1U  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Oct 21 @BO1V  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Dec 21 @BO1Z  31.77          -0.35  31.42s  1:15P Mar 22
SOYBEAN OIL  Jul 22 @BO2N  31.77          -0.35  31.42s  1:15P Mar 22
SOYBEAN OIL  Oct 22 @BO2V  31.77          -0.35  31.42s  1:15P Mar 22
SOYBEAN OIL  Dec 22 @BO2Z  31.77          -0.35  31.42s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.61
Change:  -0.05
Bid:  28.61
Ask:  28.62
Today's High:  28.66
Today's Low:  28.54
Volume:  65,567
Open:  28.65
Settle:  28.66
Prev:  28.66
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN