Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  76.29  76.60  76.72  73.61  74.14  -2.17  74.12s  1:19P Jun 05
SOYBEAN OIL  Aug 26 @BO6Q  75.15  75.45  75.55  72.56  73.21  -2.02  73.13s  1:19P Jun 05
SOYBEAN OIL  Sep 26 @BO6U  74.07  74.28  74.51  71.63  72.23  -1.87  72.20s  1:19P Jun 05
SOYBEAN OIL  Oct 26 @BO6V  72.98  73.35  73.42  70.73  71.41  -1.64  71.34s  1:19P Jun 05
SOYBEAN OIL  Dec 26 @BO6Z  72.25  72.46  72.68  70.13  70.84  -1.44  70.81s  1:19P Jun 05
SOYBEAN OIL  Jan 27 @BO7F  71.78  72.10  72.19  69.73  70.47  -1.32  70.46s  1:19P Jun 05
SOYBEAN OIL  Mar 27 @BO7H  71.34  71.48  71.75  69.32  70.10  -1.25  70.09s  1:19P Jun 05
SOYBEAN OIL  May 27 @BO7K  70.82  70.93  71.18  68.82  69.61  -1.22  69.60s  1:19P Jun 05
SOYBEAN OIL  Jul 27 @BO7N  70.16  70.37  70.40  68.22  68.97  -1.21  68.95s  1:17P Jun 05
SOYBEAN OIL  Aug 27 @BO7Q  69.12  68.94  69.16  67.55  67.56  -1.17  67.95s  1:15P Jun 05
SOYBEAN OIL  Sep 27 @BO7U  68.03        69.52  -1.13  66.90s  1:15P Jun 05
SOYBEAN OIL  Oct 27 @BO7V  66.90        66.90  -1.10  65.80s  1:15P Jun 05
SOYBEAN OIL  Dec 27 @BO7Z  66.19  65.84  65.88  64.29  64.29  -1.09  65.10s  1:15P Jun 05
SOYBEAN OIL  Jan 28 @BO8F  65.64          -1.04  64.60s  1:15P Jun 05
SOYBEAN OIL  Mar 28 @BO8H  64.93        63.50  -1.00  63.93s  1:15P Jun 05
SOYBEAN OIL  May 28 @BO8K  64.31          -1.00  63.31s  1:15P Jun 05
SOYBEAN OIL  Jul 28 @BO8N  63.73        63.50  -1.00  62.73s  1:15P Jun 05
SOYBEAN OIL  Aug 28 @BO8Q  63.33          -1.00  62.33s  1:15P Jun 05
SOYBEAN OIL  Sep 28 @BO8U  62.99          -1.00  61.99s  1:15P Jun 05
SOYBEAN OIL  Oct 28 @BO8V  62.90          -1.00  61.90s  1:15P Jun 05
SOYBEAN OIL  Dec 28 @BO8Z  62.87          -1.00  61.87s  1:15P Jun 05
SOYBEAN OIL  Jul 29 @BO9N  62.76          -1.00  61.76s  1:15P Jun 05
SOYBEAN OIL  Oct 29 @BO9V  62.75          -1.00  61.75s  1:15P Jun 05
SOYBEAN OIL  Dec 29 @BO9Z  62.07          -1.00  61.07s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.14
Change:  -2.17
Bid:  74.20
Ask:  74.25
Today's High:  76.72
Today's Low:  73.61
Volume:  116,163
Open:  76.60
Settle:  74.12s
Prev:  76.29
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN