Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.28  65.28  65.37  64.26  64.35  -0.93  65.28  10:54P Nov 03
SOYBEAN OIL  Jan 27 @BO7F  65.46  65.51  65.53  64.47  64.54  -0.92  65.46  10:53P Nov 03
SOYBEAN OIL  Mar 27 @BO7H  65.86  65.86  65.92  64.91  65.00  -0.86  65.86  10:54P Nov 03
SOYBEAN OIL  May 27 @BO7K  66.19  66.20  66.26  65.27  65.34  -0.85  66.19  10:54P Nov 03
SOYBEAN OIL  Jul 27 @BO7N  66.27  66.27  66.32  65.36  65.36  -0.91  66.27  10:48P Nov 03
SOYBEAN OIL  Aug 27 @BO7Q  65.94  65.96  65.96  65.04  65.04  -0.90  65.94  10:41P Nov 03
SOYBEAN OIL  Sep 27 @BO7U  65.60  65.60  65.60  64.69  64.70  -0.90  65.60  10:40P Nov 03
SOYBEAN OIL  Oct 27 @BO7V  65.23  64.86  64.86  64.40  64.40  -0.83  65.23  9:15P Nov 03
SOYBEAN OIL  Dec 27 @BO7Z  65.16  64.49  64.49  64.29  64.29  -0.87  65.16  10:21P Nov 03
SOYBEAN OIL  Jan 28 @BO8F  65.19        65.13  0.00  65.19  1:15P Nov 03
SOYBEAN OIL  Mar 28 @BO8H  65.05        65.14  0.00  65.05  1:15P Nov 03
SOYBEAN OIL  May 28 @BO8K  64.93        64.05  0.00  64.93  1:15P Nov 03
SOYBEAN OIL  Jul 28 @BO8N  64.85        64.84  0.00  64.85  1:15P Nov 03
SOYBEAN OIL  Aug 28 @BO8Q  64.43          0.00  64.43  1:15P Nov 03
SOYBEAN OIL  Sep 28 @BO8U  63.96        63.01  0.00  63.96  1:15P Nov 03
SOYBEAN OIL  Oct 28 @BO8V  63.48          0.00  63.48  1:15P Nov 03
SOYBEAN OIL  Dec 28 @BO8Z  63.46        63.50  0.00  63.46  1:15P Nov 03
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  64.35
Change:  -0.93
Bid:  64.37
Ask:  64.38
Today's High:  65.37
Today's Low:  64.26
Volume:  85,824
Open:  65.28
Settle:  65.28
Prev:  65.28
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN