Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.77  28.74  28.95  28.66  28.86  0.09  28.77  7:44A Jan 18
SOYBEAN OIL  May 19 @BO9K  29.04  29.04  29.22  28.94  29.14  0.10  29.04  7:42A Jan 18
SOYBEAN OIL  Jul 19 @BO9N  29.33  29.31  29.50  29.22  29.41  0.08  29.33  7:42A Jan 18
SOYBEAN OIL  Aug 19 @BO9Q  29.46  29.43  29.64  29.37  29.59  0.13  29.46  7:37A Jan 18
SOYBEAN OIL  Sep 19 @BO9U  29.60  29.55  29.76  29.51  29.69  0.09  29.60  6:16A Jan 18
SOYBEAN OIL  Oct 19 @BO9V  29.69  29.74  29.86  29.74  29.82  0.13  29.69  6:12A Jan 18
SOYBEAN OIL  Dec 19 @BO9Z  29.89  29.81  30.06  29.79  30.00  0.11  29.89  7:37A Jan 18
SOYBEAN OIL  Jan 20 @BO0F  30.14  30.09  30.09  30.09  30.09  -0.05  30.14  8:06P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  29.92  29.93  30.40  29.93  30.40  0.51  30.43s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  30.22  30.46  30.73  30.46  30.73  0.51  30.73s  1:15P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  30.51        30.83  0.50  31.01s  1:15P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  30.65        30.57  0.49  31.14s  1:15P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  30.78        30.73  0.49  31.27s  1:15P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  30.84        30.95  0.50  31.34s  1:15P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  30.93        31.09  0.50  31.43s  1:15P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  May 21 @BO1K  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  31.14          0.50  31.64s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.86
Change:  0.09
Bid:  28.86
Ask:  28.87
Today's High:  28.95
Today's Low:  28.66
Volume:  47,060
Open:  28.74
Settle:  28.77
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN