Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  48.70  48.71  48.81  48.25  48.37  -0.33  48.70  6:10A Mar 19
SOYBEAN OIL  Jul 24 @BO4N  49.27  49.29  49.37  48.81  48.93  -0.34  49.27  6:10A Mar 19
SOYBEAN OIL  Aug 24 @BO4Q  49.19  49.19  49.29  48.77  48.86  -0.33  49.19  6:07A Mar 19
SOYBEAN OIL  Sep 24 @BO4U  48.96  49.05  49.05  48.55  48.64  -0.32  48.96  6:07A Mar 19
SOYBEAN OIL  Oct 24 @BO4V  48.70  48.75  48.76  48.32  48.36  -0.34  48.70  6:07A Mar 19
SOYBEAN OIL  Dec 24 @BO4Z  48.66  48.66  48.72  48.23  48.33  -0.33  48.66  6:07A Mar 19
SOYBEAN OIL  Jan 25 @BO5F  48.69  48.67  48.67  48.29  48.35  -0.34  48.69  6:07A Mar 19
SOYBEAN OIL  Mar 25 @BO5H  48.61  48.29  48.29  48.29  48.29  -0.32  48.61  5:09A Mar 19
SOYBEAN OIL  May 25 @BO5K  48.66        48.57  0.00  48.66  1:15P Mar 18
SOYBEAN OIL  Jul 25 @BO5N  48.70        48.33  0.00  48.70  1:15P Mar 18
SOYBEAN OIL  Aug 25 @BO5Q  48.50        47.55  0.00  48.50  1:15P Mar 18
SOYBEAN OIL  Sep 25 @BO5U  48.21        47.70  0.00  48.21  1:15P Mar 18
SOYBEAN OIL  Oct 25 @BO5V  47.80        47.55  0.00  47.80  1:15P Mar 18
SOYBEAN OIL  Dec 25 @BO5Z  47.62        48.30  0.00  47.62  1:15P Mar 18
SOYBEAN OIL  Jan 26 @BO6F  47.61          0.00  47.61  1:15P Mar 18
SOYBEAN OIL  Mar 26 @BO6H  47.58          0.00  47.58  1:15P Mar 18
SOYBEAN OIL  May 26 @BO6K  47.63        45.45  0.00  47.63  1:15P Mar 18
SOYBEAN OIL  Jul 26 @BO6N  47.61        44.30  0.00  47.61  1:15P Mar 18
SOYBEAN OIL  Aug 26 @BO6Q  47.34          0.00  47.34  1:15P Mar 18
SOYBEAN OIL  Sep 26 @BO6U  47.33          0.00  47.33  1:15P Mar 18
SOYBEAN OIL  Oct 26 @BO6V  47.18          0.00  47.18  1:15P Mar 18
SOYBEAN OIL  Dec 26 @BO6Z  47.43        43.81  0.00  47.43  1:15P Mar 18
SOYBEAN OIL  Jul 27 @BO7N  47.32          0.00  47.32  1:15P Mar 18
SOYBEAN OIL  Oct 27 @BO7V  47.31          0.00  47.31  1:15P Mar 18
SOYBEAN OIL  Dec 27 @BO7Z  47.05          0.00  47.05  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  48.37
Change:  -0.33
Bid:  48.37
Ask:  48.38
Today's High:  48.81
Today's Low:  48.25
Volume:  91,936
Open:  48.71
Settle:  48.70
Prev:  48.70
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
6:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN