Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.95  69.77  70.49  69.27  69.61  -0.23  69.72s  1:19P Apr 07
SOYBEAN OIL  Jul 26 @BO6N  69.64  69.32  70.12  68.98  69.29  -0.24  69.40s  1:19P Apr 07
SOYBEAN OIL  Aug 26 @BO6Q  68.52  68.14  68.97  67.83  68.17  -0.27  68.25s  1:19P Apr 07
SOYBEAN OIL  Sep 26 @BO6U  67.48  67.11  67.89  66.79  67.09  -0.31  67.17s  1:19P Apr 07
SOYBEAN OIL  Oct 26 @BO6V  66.35  66.15  66.81  65.66  66.00  -0.28  66.07s  1:19P Apr 07
SOYBEAN OIL  Dec 26 @BO6Z  65.61  65.48  66.00  64.95  65.29  -0.24  65.37s  1:19P Apr 07
SOYBEAN OIL  Jan 27 @BO7F  65.09  64.93  65.44  64.52  64.82  -0.20  64.89s  1:19P Apr 07
SOYBEAN OIL  Mar 27 @BO7H  64.32  64.15  64.64  63.78  64.12  -0.14  64.18s  1:19P Apr 07
SOYBEAN OIL  May 27 @BO7K  63.60  63.45  63.80  63.28  63.54  -0.08  63.52s  1:15P Apr 07
SOYBEAN OIL  Jul 27 @BO7N  62.88  62.72  63.23  62.30  62.85  -0.03  62.85s  1:15P Apr 07
SOYBEAN OIL  Aug 27 @BO7Q  61.90  61.95  62.03  61.95  62.03  0.02  61.92s  1:15P Apr 07
SOYBEAN OIL  Sep 27 @BO7U  60.90  61.05  61.08  61.05  61.08  0.05  60.95s  1:15P Apr 07
SOYBEAN OIL  Oct 27 @BO7V  59.88        59.08  0.08  59.96s  1:15P Apr 07
SOYBEAN OIL  Dec 27 @BO7Z  59.43        58.00  0.07  59.50s  1:15P Apr 07
SOYBEAN OIL  Jan 28 @BO8F  58.97          0.08  59.05s  1:15P Apr 07
SOYBEAN OIL  Mar 28 @BO8H  58.52          0.09  58.61s  1:15P Apr 07
SOYBEAN OIL  May 28 @BO8K  58.26          0.09  58.35s  1:15P Apr 07
SOYBEAN OIL  Jul 28 @BO8N  58.49          0.08  58.57s  1:15P Apr 07
SOYBEAN OIL  Aug 28 @BO8Q  58.18          0.08  58.26s  1:15P Apr 07
SOYBEAN OIL  Sep 28 @BO8U  57.84          0.08  57.92s  1:15P Apr 07
SOYBEAN OIL  Oct 28 @BO8V  57.99          0.08  58.07s  1:15P Apr 07
SOYBEAN OIL  Dec 28 @BO8Z  57.96          0.08  58.04s  1:15P Apr 07
SOYBEAN OIL  Jul 29 @BO9N  57.85          0.08  57.93s  1:15P Apr 07
SOYBEAN OIL  Oct 29 @BO9V  57.84          0.08  57.92s  1:15P Apr 07
SOYBEAN OIL  Dec 29 @BO9Z  57.16          0.08  57.24s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.61
Change:  -0.23
Bid:  69.72
Ask:  69.80
Today's High:  70.49
Today's Low:  69.27
Volume:  75,768
Open:  69.77
Settle:  69.72s
Prev:  69.95
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN