Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.00  49.02  49.02  49.02  49.02  0.02  49.00  7:00P Jan 06
SOYBEAN OIL  Mar 26 @BO6H  49.40  49.40  50.01  49.27  49.43  0.03  49.40  9:46A Jan 07
SOYBEAN OIL  May 26 @BO6K  49.95  49.94  50.56  49.84  49.96  0.01  49.95  9:46A Jan 07
SOYBEAN OIL  Jul 26 @BO6N  50.31  50.30  50.91  50.19  50.34  0.03  50.31  9:46A Jan 07
SOYBEAN OIL  Aug 26 @BO6Q  50.20  50.17  50.79  50.10  50.19  -0.01  50.20  9:44A Jan 07
SOYBEAN OIL  Sep 26 @BO6U  50.06  50.07  50.61  50.05  50.06  0.00  50.06  9:44A Jan 07
SOYBEAN OIL  Oct 26 @BO6V  49.84  49.83  50.41  49.83  50.06  0.22  49.84  9:08A Jan 07
SOYBEAN OIL  Dec 26 @BO6Z  49.87  49.87  50.43  49.76  49.95  0.08  49.87  9:46A Jan 07
SOYBEAN OIL  Jan 27 @BO7F  49.93  50.01  50.49  50.01  50.12  0.19  49.93  9:16A Jan 07
SOYBEAN OIL  Mar 27 @BO7H  49.97  50.38  50.38  50.38  50.38  0.41  49.97  8:31A Jan 07
SOYBEAN OIL  May 27 @BO7K  50.07        49.80  0.00  50.07  1:15P Jan 06
SOYBEAN OIL  Jul 27 @BO7N  50.17        49.25  0.00  50.17  1:15P Jan 06
SOYBEAN OIL  Aug 27 @BO7Q  49.89        49.00  0.00  49.89  1:15P Jan 06
SOYBEAN OIL  Sep 27 @BO7U  49.58        48.47  0.00  49.58  1:15P Jan 06
SOYBEAN OIL  Oct 27 @BO7V  49.28        48.27  0.00  49.28  1:15P Jan 06
SOYBEAN OIL  Dec 27 @BO7Z  49.43        48.26  0.00  49.43  1:15P Jan 06
SOYBEAN OIL  Jan 28 @BO8F  49.44          0.00  49.44  1:15P Jan 06
SOYBEAN OIL  Mar 28 @BO8H  49.41          0.00  49.41  1:15P Jan 06
SOYBEAN OIL  May 28 @BO8K  49.39          0.00  49.39  1:15P Jan 06
SOYBEAN OIL  Jul 28 @BO8N  49.32          0.00  49.32  1:15P Jan 06
SOYBEAN OIL  Aug 28 @BO8Q  49.01          0.00  49.01  1:15P Jan 06
SOYBEAN OIL  Sep 28 @BO8U  48.67          0.00  48.67  1:15P Jan 06
SOYBEAN OIL  Oct 28 @BO8V  48.97          0.00  48.97  1:15P Jan 06
SOYBEAN OIL  Dec 28 @BO8Z  48.50          0.00  48.50  1:15P Jan 06
SOYBEAN OIL  Jul 29 @BO9N  48.39          0.00  48.39  1:15P Jan 06
SOYBEAN OIL  Oct 29 @BO9V  48.38          0.00  48.38  1:15P Jan 06
SOYBEAN OIL  Dec 29 @BO9Z  47.70          0.00  47.70  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.02
Change:  0.02
Bid:  48.96
Ask:  48.98
Today's High:  49.02
Today's Low:  49.02
Volume:  142
Open:  49.02
Settle:  49.00
Prev:  49.00
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN