Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.87  47.86  48.28  47.47  47.55  -0.32  47.87  9:36A Apr 21
SOYBEAN OIL  Jul 25 @BO5N  48.34  48.26  48.77  47.96  48.01  -0.33  48.34  9:36A Apr 21
SOYBEAN OIL  Aug 25 @BO5Q  48.27  48.19  48.65  47.90  47.95  -0.32  48.27  9:36A Apr 21
SOYBEAN OIL  Sep 25 @BO5U  48.12  47.95  48.49  47.71  47.76  -0.36  48.12  9:31A Apr 21
SOYBEAN OIL  Oct 25 @BO5V  47.85  47.81  48.18  47.43  47.51  -0.34  47.85  9:33A Apr 21
SOYBEAN OIL  Dec 25 @BO5Z  47.83  47.64  48.17  47.39  47.47  -0.36  47.83  9:35A Apr 21
SOYBEAN OIL  Jan 26 @BO6F  47.87  47.71  48.20  47.45  47.52  -0.35  47.87  9:30A Apr 21
SOYBEAN OIL  Mar 26 @BO6H  47.84  47.94  48.10  47.53  47.65  -0.19  47.84  9:12A Apr 21
SOYBEAN OIL  May 26 @BO6K  47.91  48.12  48.12  47.65  47.66  -0.25  47.91  8:58A Apr 21
SOYBEAN OIL  Jul 26 @BO6N  48.00  48.16  48.16  47.94  47.94  -0.06  48.00  8:38A Apr 21
SOYBEAN OIL  Aug 26 @BO6Q  47.88        47.79  0.00  47.88  1:15P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  47.71        47.79  0.00  47.71  1:15P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  47.46        46.00  0.00  47.46  1:15P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  47.43        47.42  0.00  47.43  1:15P Apr 17
SOYBEAN OIL  Jan 27 @BO7F  47.45        42.61  0.00  47.45  1:15P Apr 17
SOYBEAN OIL  Mar 27 @BO7H  47.48        46.06  0.00  47.48  1:15P Apr 17
SOYBEAN OIL  May 27 @BO7K  47.51          0.00  47.51  1:15P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  47.54          0.00  47.54  1:15P Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  47.30          0.00  47.30  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  47.21          0.00  47.21  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  47.06          0.00  47.06  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  46.91          0.00  46.91  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  46.80          0.00  46.80  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  46.79          0.00  46.79  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  46.53          0.00  46.53  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.55
Change:  -0.32
Bid:  47.54
Ask:  47.56
Today's High:  48.28
Today's Low:  47.47
Volume:  48,839
Open:  47.86
Settle:  47.87
Prev:  47.87
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN