Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  74.91  74.91  75.32  74.41  74.49  -0.39  74.52s  12:04P Nov 25
SOYBEAN OIL  Jan 23 @BO3F  72.20  72.21  72.66  71.53  71.65  -0.49  71.71s  12:04P Nov 25
SOYBEAN OIL  Mar 23 @BO3H  70.42  70.43  70.85  69.79  69.87  -0.40  70.02s  12:04P Nov 25
SOYBEAN OIL  May 23 @BO3K  68.84  68.93  69.23  68.28  68.34  -0.31  68.53s  12:04P Nov 25
SOYBEAN OIL  Jul 23 @BO3N  67.46  67.55  67.75  67.00  67.04  -0.23  67.23s  12:04P Nov 25
SOYBEAN OIL  Aug 23 @BO3Q  66.35  66.52  66.63  65.93  66.02  -0.21  66.14s  12:00P Nov 25
SOYBEAN OIL  Sep 23 @BO3U  65.44  65.62  65.72  64.99  65.10  -0.21  65.23s  12:04P Nov 25
SOYBEAN OIL  Oct 23 @BO3V  64.63  64.75  64.88  64.18  64.26  -0.21  64.42s  12:04P Nov 25
SOYBEAN OIL  Dec 23 @BO3Z  64.13  64.13  64.23  63.68  63.76  -0.20  63.93s  12:04P Nov 25
SOYBEAN OIL  Jan 24 @BO4F  63.65  63.36  63.36  63.36  63.36  -0.19  63.46s  12:04P Nov 25
SOYBEAN OIL  Mar 24 @BO4H  62.98  62.72  62.72  62.72  62.72  -0.17  62.81s  12:04P Nov 25
SOYBEAN OIL  May 24 @BO4K  62.42        62.25  -0.17  62.25s  12:00P Nov 25
SOYBEAN OIL  Jul 24 @BO4N  61.98        59.00  -0.17  61.81s  12:00P Nov 25
SOYBEAN OIL  Aug 24 @BO4Q  61.42        56.70  -0.17  61.25s  12:00P Nov 25
SOYBEAN OIL  Sep 24 @BO4U  60.86        57.90  -0.17  60.69s  12:00P Nov 25
SOYBEAN OIL  Oct 24 @BO4V  60.17        55.85  -0.15  60.02s  12:00P Nov 25
SOYBEAN OIL  Dec 24 @BO4Z  59.98        59.50  -0.15  59.83s  12:00P Nov 25
SOYBEAN OIL  Jul 25 @BO5N  59.60        56.75  -0.15  59.45s  12:00P Nov 25
SOYBEAN OIL  Oct 25 @BO5V  59.31        55.50  -0.15  59.16s  12:00P Nov 25
SOYBEAN OIL  Dec 25 @BO5Z  59.32        55.35  -0.15  59.17s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  74.49
Change:  -0.39
Bid:  74.41
Ask:  75.36
Today's High:  75.32
Today's Low:  74.41
Volume:  13,158
Open:  74.91
Settle:  74.52s
Prev:  74.91
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN