Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  69.93  69.63  69.67  66.23  66.23  -4.25  65.68s  1:15P Jul 01
SOYBEAN OIL  Aug 22 @BO2Q  67.01  67.00  67.01  63.98  63.99  -2.58  64.43s  1:19P Jul 01
SOYBEAN OIL  Sep 22 @BO2U  65.68  65.76  65.76  62.96  63.03  -2.33  63.35s  1:19P Jul 01
SOYBEAN OIL  Oct 22 @BO2V  64.81  64.92  64.92  62.26  62.39  -2.18  62.63s  1:19P Jul 01
SOYBEAN OIL  Dec 22 @BO2Z  64.46  64.46  64.60  62.01  62.16  -2.08  62.38s  1:19P Jul 01
SOYBEAN OIL  Jan 23 @BO3F  64.23  64.26  64.36  61.87  62.04  -2.00  62.23s  1:19P Jul 01
SOYBEAN OIL  Mar 23 @BO3H  63.90  64.00  64.03  61.65  61.83  -1.88  62.02s  1:19P Jul 01
SOYBEAN OIL  May 23 @BO3K  63.54  63.47  63.48  61.39  61.42  -1.74  61.80s  1:19P Jul 01
SOYBEAN OIL  Jul 23 @BO3N  63.08  62.84  62.92  61.06  61.19  -1.64  61.44s  1:19P Jul 01
SOYBEAN OIL  Aug 23 @BO3Q  62.50  62.00  62.00  61.00  61.02  -1.53  60.97s  1:15P Jul 01
SOYBEAN OIL  Sep 23 @BO3U  62.06  61.10  61.33  60.83  61.00  -1.51  60.55s  1:15P Jul 01
SOYBEAN OIL  Oct 23 @BO3V  61.61  60.42  60.82  60.00  60.00  -1.51  60.10s  1:17P Jul 01
SOYBEAN OIL  Dec 23 @BO3Z  61.48  60.42  60.42  59.73  59.73  -1.50  59.98s  1:18P Jul 01
SOYBEAN OIL  Jan 24 @BO4F  61.32        62.24  -1.46  59.86s  1:15P Jul 01
SOYBEAN OIL  Mar 24 @BO4H  61.11        61.55  -1.46  59.65s  1:15P Jul 01
SOYBEAN OIL  May 24 @BO4K  61.01        61.23  -1.47  59.54s  1:15P Jul 01
SOYBEAN OIL  Jul 24 @BO4N  60.93        61.23  -1.46  59.47s  1:15P Jul 01
SOYBEAN OIL  Aug 24 @BO4Q  60.69        61.15  -1.46  59.23s  1:15P Jul 01
SOYBEAN OIL  Sep 24 @BO4U  60.47        61.00  -1.43  59.04s  1:15P Jul 01
SOYBEAN OIL  Oct 24 @BO4V  60.05        60.80  -1.49  58.56s  1:15P Jul 01
SOYBEAN OIL  Dec 24 @BO4Z  60.07        61.15  -1.50  58.57s  1:15P Jul 01
SOYBEAN OIL  Jul 25 @BO5N  59.83        61.15  -1.50  58.33s  1:15P Jul 01
SOYBEAN OIL  Oct 25 @BO5V  59.83          -1.50  58.33s  1:15P Jul 01
SOYBEAN OIL  Dec 25 @BO5Z  59.50        68.00  -1.50  58.00s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  66.23
Change:  -4.25
Bid:  65.00
Ask:  77.25
Today's High:  69.67
Today's Low:  66.23
Volume:  203
Open:  69.63
Settle:  65.68s
Prev:  69.93
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN