Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.04  44.69  45.44  44.13  45.28  0.18  45.22s  1:19P Jan 24
SOYBEAN OIL  May 25 @BO5K  45.42  45.06  45.82  44.52  45.67  0.19  45.61s  1:19P Jan 24
SOYBEAN OIL  Jul 25 @BO5N  45.57  45.23  45.96  44.68  45.83  0.21  45.78s  1:19P Jan 24
SOYBEAN OIL  Aug 25 @BO5Q  45.33  44.99  45.74  44.48  45.55  0.20  45.53s  1:17P Jan 24
SOYBEAN OIL  Sep 25 @BO5U  45.02  44.62  45.46  44.23  45.25  0.22  45.24s  1:19P Jan 24
SOYBEAN OIL  Oct 25 @BO5V  44.70  44.37  45.16  43.95  44.95  0.23  44.93s  1:18P Jan 24
SOYBEAN OIL  Dec 25 @BO5Z  44.69  44.44  45.15  43.97  44.93  0.27  44.96s  1:16P Jan 24
SOYBEAN OIL  Jan 26 @BO6F  44.69  44.34  45.11  44.00  44.95  0.29  44.98s  1:16P Jan 24
SOYBEAN OIL  Mar 26 @BO6H  44.65  44.32  45.05  44.11  45.05  0.32  44.97s  1:15P Jan 24
SOYBEAN OIL  May 26 @BO6K  44.73  45.06  45.06  45.06  45.06  0.33  45.06s  1:15P Jan 24
SOYBEAN OIL  Jul 26 @BO6N  44.83  44.49  45.20  44.22  45.20  0.34  45.17s  1:18P Jan 24
SOYBEAN OIL  Aug 26 @BO6Q  44.70        44.30  0.33  45.03s  1:15P Jan 24
SOYBEAN OIL  Sep 26 @BO6U  44.54        44.13  0.29  44.83s  1:15P Jan 24
SOYBEAN OIL  Oct 26 @BO6V  44.28        43.87  0.29  44.57s  1:15P Jan 24
SOYBEAN OIL  Dec 26 @BO6Z  44.28  44.05  44.35  44.05  44.35  0.30  44.58s  1:15P Jan 24
SOYBEAN OIL  Jan 27 @BO7F  44.36          0.30  44.66s  1:15P Jan 24
SOYBEAN OIL  Mar 27 @BO7H  44.46          0.30  44.76s  1:15P Jan 24
SOYBEAN OIL  May 27 @BO7K  44.58          0.30  44.88s  1:15P Jan 24
SOYBEAN OIL  Jul 27 @BO7N  44.17          0.30  44.47s  1:15P Jan 24
SOYBEAN OIL  Aug 27 @BO7Q  44.01          0.30  44.31s  1:15P Jan 24
SOYBEAN OIL  Sep 27 @BO7U  43.93          0.30  44.23s  1:15P Jan 24
SOYBEAN OIL  Oct 27 @BO7V  44.16          0.30  44.46s  1:15P Jan 24
SOYBEAN OIL  Dec 27 @BO7Z  43.90          0.30  44.20s  1:15P Jan 24
SOYBEAN OIL  Jul 28 @BO8N  43.79          0.30  44.09s  1:15P Jan 24
SOYBEAN OIL  Oct 28 @BO8V  43.78          0.30  44.08s  1:15P Jan 24
SOYBEAN OIL  Dec 28 @BO8Z  43.52          0.30  43.82s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.28
Change:  0.18
Bid:  45.22
Ask:  45.22
Today's High:  45.44
Today's Low:  44.13
Volume:  56,959
Open:  44.69
Settle:  45.22s
Prev:  45.04
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN