Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.22  27.26  27.44  27.26  27.31  0.09  27.22  4:05A May 20
SOYBEAN OIL  Aug 19 @BO9Q  27.35  27.37  27.54  27.37  27.42  0.07  27.35  3:51A May 20
SOYBEAN OIL  Sep 19 @BO9U  27.48  27.65  27.66  27.56  27.57  0.09  27.48  3:57A May 20
SOYBEAN OIL  Oct 19 @BO9V  27.62  27.71  27.79  27.70  27.70  0.08  27.62  3:57A May 20
SOYBEAN OIL  Dec 19 @BO9Z  27.93  27.95  28.15  27.95  28.01  0.08  27.93  3:55A May 20
SOYBEAN OIL  Jan 20 @BO0F  28.13  28.22  28.36  28.22  28.23  0.10  28.13  3:49A May 20
SOYBEAN OIL  Mar 20 @BO0H  28.42  28.58  28.58  28.50  28.51  0.09  28.42  3:49A May 20
SOYBEAN OIL  May 20 @BO0K  29.18  29.20  29.20  28.67  28.70  -0.42  28.76s  1:19P May 17
SOYBEAN OIL  Jul 20 @BO0N  29.13  29.30  29.30  29.29  29.29  0.16  29.13  12:31A May 20
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.48  29.53  29.24  29.24  -0.41  29.29s  1:17P May 17
SOYBEAN OIL  Sep 20 @BO0U  29.84  29.49  29.70  29.49  29.59  -0.40  29.44s  1:15P May 17
SOYBEAN OIL  Oct 20 @BO0V  29.98  29.62  29.84  29.52  29.52  -0.40  29.58s  1:15P May 17
SOYBEAN OIL  Dec 20 @BO0Z  30.24  30.17  30.17  29.79  29.79  -0.43  29.81s  1:15P May 17
SOYBEAN OIL  Jan 21 @BO1F  30.47  30.21  30.22  30.21  30.22  -0.42  30.05s  1:15P May 17
SOYBEAN OIL  Mar 21 @BO1H  30.82  30.64  30.67  30.64  30.67  -0.41  30.41s  1:15P May 17
SOYBEAN OIL  May 21 @BO1K  31.09        30.20  -0.40  30.69s  1:15P May 17
SOYBEAN OIL  Jul 21 @BO1N  31.36        30.30  -0.41  30.95s  1:15P May 17
SOYBEAN OIL  Aug 21 @BO1Q  31.53        30.64  -0.41  31.12s  1:15P May 17
SOYBEAN OIL  Sep 21 @BO1U  31.55        30.75  -0.41  31.14s  1:15P May 17
SOYBEAN OIL  Oct 21 @BO1V  31.55          -0.41  31.14s  1:15P May 17
SOYBEAN OIL  Dec 21 @BO1Z  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Jul 22 @BO2N  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Oct 22 @BO2V  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Dec 22 @BO2Z  31.60          -0.41  31.19s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.31
Change:  0.09
Bid:  27.31
Ask:  27.32
Today's High:  27.44
Today's Low:  27.26
Volume:  72,196
Open:  27.26
Settle:  27.22
Prev:  27.22
Contract High: 
Contract Low: 
Updated:  May-20-2019
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN