Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.18  68.25  68.25  67.64  67.86  -0.43  67.75s  1:15P Aug 05
SOYBEAN OIL  Sep 26 @BO6U  68.20  68.13  68.55  67.37  67.74  -0.48  67.72s  1:19P Aug 05
SOYBEAN OIL  Oct 26 @BO6V  67.82  67.75  68.19  67.04  67.46  -0.40  67.42s  1:19P Aug 05
SOYBEAN OIL  Dec 26 @BO6Z  67.52  67.50  67.91  66.79  67.22  -0.35  67.17s  1:19P Aug 05
SOYBEAN OIL  Jan 27 @BO7F  67.41  67.29  67.77  66.73  67.12  -0.30  67.11s  1:19P Aug 05
SOYBEAN OIL  Mar 27 @BO7H  67.26  67.16  67.58  66.63  67.04  -0.25  67.01s  1:19P Aug 05
SOYBEAN OIL  May 27 @BO7K  67.13  66.98  67.42  66.53  66.92  -0.22  66.91s  1:19P Aug 05
SOYBEAN OIL  Jul 27 @BO7N  66.85  66.71  67.10  66.32  66.71  -0.17  66.68s  1:15P Aug 05
SOYBEAN OIL  Aug 27 @BO7Q  66.23  66.03  66.27  66.03  66.16  -0.09  66.14s  1:15P Aug 05
SOYBEAN OIL  Sep 27 @BO7U  65.59  65.20  65.47  65.20  65.47  -0.02  65.57s  1:15P Aug 05
SOYBEAN OIL  Oct 27 @BO7V  64.91  64.77  64.87  64.77  64.87  0.05  64.96s  1:15P Aug 05
SOYBEAN OIL  Dec 27 @BO7Z  64.57  64.36  64.68  64.36  64.68  0.08  64.65s  1:15P Aug 05
SOYBEAN OIL  Jan 28 @BO8F  64.29        64.42  0.11  64.40s  1:15P Aug 05
SOYBEAN OIL  Mar 28 @BO8H  63.83        63.50  0.13  63.96s  1:15P Aug 05
SOYBEAN OIL  May 28 @BO8K  63.40          0.15  63.55s  1:15P Aug 05
SOYBEAN OIL  Jul 28 @BO8N  62.99        59.50  0.18  63.17s  1:15P Aug 05
SOYBEAN OIL  Aug 28 @BO8Q  62.44          0.11  62.55s  1:15P Aug 05
SOYBEAN OIL  Sep 28 @BO8U  62.10          0.11  62.21s  1:15P Aug 05
SOYBEAN OIL  Oct 28 @BO8V  61.84          0.11  61.95s  1:15P Aug 05
SOYBEAN OIL  Dec 28 @BO8Z  61.60          0.11  61.71s  1:15P Aug 05
SOYBEAN OIL  Jul 29 @BO9N  61.49          0.11  61.60s  1:15P Aug 05
SOYBEAN OIL  Oct 29 @BO9V  61.48          0.11  61.59s  1:15P Aug 05
SOYBEAN OIL  Dec 29 @BO9Z  60.80          0.11  60.91s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.86
Change:  -0.43
Bid:  67.90
Ask:  76.60
Today's High:  68.25
Today's Low:  67.64
Volume:  138
Open:  68.25
Settle:  67.75s
Prev:  68.18
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN