Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.025  98.035  98.100  97.425  98.070  -0.127  97.898s  3:59P Apr 17
US DOLLAR IN... Sep 26 @DX6U  97.800  97.800  97.850  97.260  97.510  -0.127  97.673s  2:16P Apr 17
US DOLLAR IN... Dec 26 @DX6Z  97.615          -0.127  97.488s  2:16P Apr 17
US DOLLAR IN... Mar 27 @DX7H  97.467          -0.127  97.340s  2:16P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  98.070
Change:  -0.127
Bid: 
Ask: 
Today's High:  98.100
Today's Low:  97.425
Volume:  29,322
Open:  98.035
Settle:  97.898s
Prev:  98.025
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN