Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.569  100.510  100.690  100.455  100.565  0.017  100.586s  3:59P Jul 17
US DOLLAR IN... Dec 26 @DX6Z  100.289  100.355  100.415  100.235  100.300  0.012  100.301s  2:09P Jul 17
US DOLLAR IN... Mar 27 @DX7H  100.064        100.150  0.012  100.076s  2:09P Jul 17
US DOLLAR IN... Jun 27 @DX7M  99.864          0.012  99.876s  2:09P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.565
Change:  0.017
Bid: 
Ask: 
Today's High:  100.690
Today's Low:  100.455
Volume:  11,529
Open:  100.510
Settle:  100.586s
Prev:  100.569
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN