Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  96.151  96.145  96.190  95.940  96.015  -0.136  96.151  8:49A Mar 25
US DOLLAR IN... Sep 19 @DX9U  95.641  95.650  95.650  95.475  95.475  -0.166  95.641  7:38A Mar 25
US DOLLAR IN... Dec 19 @DX9Z  95.146        95.110    95.146   
US DOLLAR IN... Mar 20 @DX0H  94.641            94.641   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  96.020
Change:  -0.131
Bid:  96.015
Ask:  96.020
Today's High:  96.190
Today's Low:  95.940
Volume:  20,724
Open:  96.145
Settle:  96.151
Prev:  96.151
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN