Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  97.824  97.845  97.875  97.765  97.785  -0.039  97.824  3:29A May 20
US DOLLAR IN... Sep 19 @DX9U  97.289  97.275  97.350  97.240  97.240  -0.049  97.289  3:23A May 20
US DOLLAR IN... Dec 19 @DX9Z  96.799  96.790  96.850  96.755  96.850  0.051  96.799  1:08A May 20
US DOLLAR IN... Mar 20 @DX0H  96.299        96.260    96.299   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  97.785
Change:  -0.039
Bid:  97.780
Ask:  97.785
Today's High:  97.875
Today's Low:  97.765
Volume:  8,629
Open:  97.845
Settle:  97.824
Prev:  97.824
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN