Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  95.713  95.720  95.795  95.665  95.685  -0.028  95.713  7:33A Jan 18
US DOLLAR IN... Jun 19 @DX9M  95.188  95.160  95.240  95.160  95.170  -0.018  95.188  4:49A Jan 18
US DOLLAR IN... Sep 19 @DX9U  94.723  94.740  94.740  94.740  94.740  0.017  94.723  8:28P Jan 17
US DOLLAR IN... Dec 19 @DX9Z  94.193        93.900    94.193   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  95.685
Change:  -0.028
Bid:  95.685
Ask:  95.690
Today's High:  95.795
Today's Low:  95.665
Volume:  17,604
Open:  95.720
Settle:  95.713
Prev:  95.713
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN