Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  98.909  98.970  99.030  98.710  98.900  -0.009  98.909  1:27P Jan 14
US DOLLAR IN... Jun 26 @DX6M  98.609  98.715  98.715  98.435  98.580  -0.029  98.609  12:12P Jan 14
US DOLLAR IN... Sep 26 @DX6U  98.364            98.364   
US DOLLAR IN... Dec 26 @DX6Z  97.861          0.278  98.139s  2:29P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  98.900
Change:  -0.009
Bid:  98.900
Ask:  98.905
Today's High:  99.030
Today's Low:  98.710
Volume:  15,363
Open:  98.970
Settle:  98.909
Prev:  98.909
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN