Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 25 @DX5H  107.547  107.600  108.190  107.210  107.975  0.381  107.928s  3:59P Feb 07
US DOLLAR IN... Jun 25 @DX5M  107.167  107.265  107.780  107.000  107.560  0.381  107.548s  2:54P Feb 07
US DOLLAR IN... Sep 25 @DX5U  106.867        107.600  0.381  107.248s  2:10P Feb 07
US DOLLAR IN... Dec 25 @DX5Z  106.527        107.250  0.381  106.908s  2:10P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  107.975
Change:  0.381
Bid: 
Ask: 
Today's High:  108.190
Today's Low:  107.210
Volume:  31,556
Open:  107.600
Settle:  107.928s
Prev:  107.547
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN