Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 22 @DX2Z  105.967  105.845  106.345  105.605  105.955  -0.050  105.917s  1:35P Nov 25
US DOLLAR IN... Mar 23 @DX3H  105.612  105.510  105.995  105.250  105.575  -0.050  105.562s  1:35P Nov 25
US DOLLAR IN... Jun 23 @DX3M  105.267        105.140  -0.050  105.217s  1:35P Nov 25
US DOLLAR IN... Sep 23 @DX3U  104.982          -0.050  104.932s  1:35P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2Z)
Exchange:  ICEFU
Last Trade:  105.955
Change:  - 0.050
Bid: 
Ask: 
Today's High:  106.345
Today's Low:  105.605
Volume:  16,780
Open:  105.845
Settle:  105.917s
Prev:  105.967
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@DX2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN