Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 22 @DX2U  104.464  104.515  105.440  104.515  104.875  0.445  104.909s  3:59P Jul 01
US DOLLAR IN... Dec 22 @DX2Z  104.084  104.200  105.020  104.200  104.585  0.465  104.549s  3:58P Jul 01
US DOLLAR IN... Mar 23 @DX3H  103.684        103.940  0.420  104.104s  2:10P Jul 01
US DOLLAR IN... Jun 23 @DX3M  103.284          0.420  103.704s  2:10P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2U)
Exchange:  ICEFU
Last Trade:  104.875
Change:  0.445
Bid: 
Ask: 
Today's High:  105.440
Today's Low:  104.515
Volume:  20,123
Open:  104.515
Settle:  104.909s
Prev:  104.464
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@DX2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN