Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.168  99.230  99.680  99.210  99.445  0.277  99.168  10:14A Apr 25
US DOLLAR IN... Sep 25 @DX5U  98.818  99.125  99.300  99.035  99.035  0.217  98.818  9:53A Apr 25
US DOLLAR IN... Dec 25 @DX5Z  98.478        97.600    98.478   
US DOLLAR IN... Mar 26 @DX6H  98.138            98.138   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.445
Change:  0.277
Bid:  99.430
Ask:  99.435
Today's High:  99.680
Today's Low:  99.210
Volume:  21,266
Open:  99.230
Settle:  99.168
Prev:  99.168
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN