Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  101.750  101.685  102.450  101.580  102.240  0.525  102.275s  3:57P Oct 04
US DOLLAR IN... Mar 25 @DX5H  101.475  101.340  102.130  101.340  101.960  0.500  101.975s  2:58P Oct 04
US DOLLAR IN... Jun 25 @DX5M  101.165          0.500  101.665s  2:06P Oct 04
US DOLLAR IN... Sep 25 @DX5U  100.985          0.500  101.485s  2:06P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  102.240
Change:  0.525
Bid: 
Ask: 
Today's High:  102.450
Today's Low:  101.580
Volume:  33,662
Open:  101.685
Settle:  102.275s
Prev:  101.750
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN