Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  98.176  98.305  98.305  97.780  97.780  -0.474  97.702s  2:16P Jun 16
US DOLLAR IN... Sep 25 @DX5U  97.552  97.760  97.850  97.735  97.830  0.278  97.552  7:46P Jun 16
US DOLLAR IN... Dec 25 @DX5Z  97.197        97.150    97.197   
US DOLLAR IN... Mar 26 @DX6H  97.015        98.320  -0.193  96.822s  2:16P Jun 16
US DOLLAR IN... Jun 26 @DX6M              97.015s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  97.780
Change:  -0.474
Bid: 
Ask: 
Today's High:  98.305
Today's Low:  97.780
Volume:  264
Open:  98.305
Settle:  97.702s
Prev:  98.176
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN