Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  103.238  103.220  103.615  103.210  103.560  0.322  103.238  4:01A Mar 19
US DOLLAR IN... Sep 24 @DX4U  102.878  103.020  103.200  103.020  103.200  0.322  102.878  3:17A Mar 19
US DOLLAR IN... Dec 24 @DX4Z  102.528            102.528   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  103.560
Change:  0.322
Bid:  103.555
Ask:  103.565
Today's High:  103.615
Today's Low:  103.210
Volume:  8,713
Open:  103.220
Settle:  103.238
Prev:  103.238
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
4:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN