Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.300  105.300  105.535  105.280  105.445  0.145  105.300  12:46P May 08
US DOLLAR IN... Sep 24 @DX4U  104.920  105.015  105.110  104.940  105.030  0.110  104.920  12:24P May 08
US DOLLAR IN... Dec 24 @DX4Z  104.570        104.000    104.570   
US DOLLAR IN... Mar 25 @DX5H  103.854          0.366  104.220s  2:06P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.440
Change:  0.140
Bid:  105.435
Ask:  105.445
Today's High:  105.535
Today's Low:  105.280
Volume:  9,949
Open:  105.300
Settle:  105.300
Prev:  105.300
Contract High: 
Contract Low: 
Updated:  May-08-2024
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN