Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 19 @OJ9H  119.50  119.60  120.65  119.40  120.25  0.75  119.50  7:31A Jan 18
ORANGE JUICE... May 19 @OJ9K  120.40  120.65  121.50  120.60  120.85  0.45  120.40  7:29A Jan 18
ORANGE JUICE... Jul 19 @OJ9N  121.85  122.30  122.30  122.20  122.20  0.35  121.85  7:31A Jan 18
ORANGE JUICE... Sep 19 @OJ9U  123.55  124.00  124.05  123.95  123.95  0.40  123.55  7:31A Jan 18
ORANGE JUICE... Nov 19 @OJ9X  125.40        125.35    125.40   
ORANGE JUICE... Jan 20 @OJ0F  127.35        129.00    127.35   
ORANGE JUICE... Mar 20 @OJ0H  129.85            129.85   
ORANGE JUICE... May 20 @OJ0K  131.35            131.35   
ORANGE JUICE... Jul 20 @OJ0N  133.30          -1.60  131.70s  12:42P Jan 17
ORANGE JUICE... Sep 20 @OJ0U  133.65          -1.60  132.05s  12:42P Jan 17
ORANGE JUICE... Nov 20 @OJ0X  134.00          -1.60  132.40s  12:42P Jan 17
ORANGE JUICE... Jan 21 @OJ1F  134.30          -1.60  132.70s  12:42P Jan 17
ORANGE JUICE... Mar 21 @OJ1H  134.60          -1.60  133.00s  12:42P Jan 17
ORANGE JUICE... May 21 @OJ1K  134.90          -1.60  133.30s  12:42P Jan 17
ORANGE JUICE... Jul 21 @OJ1N  135.30          -1.60  133.70s  12:42P Jan 17
ORANGE JUICE... Sep 21 @OJ1U  135.70          -1.60  134.10s  12:42P Jan 17
ORANGE JUICE... Nov 21 @OJ1X  136.45          -1.60  134.85s  12:42P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9H)
Exchange:  ICEFU
Last Trade:  120.25
Change:  0.75
Bid:  119.90
Ask:  120.30
Today's High:  120.65
Today's Low:  119.40
Volume:  470
Open:  119.60
Settle:  119.50
Prev:  119.50
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@OJ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN