Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.73  76.60  77.15  76.30  76.68  -0.05  76.73  9:18P Jun 03
COTTON #2  Oct 26 @CT6V  78.99  78.71  78.71  78.71  78.71  -0.28  78.99  8:53P Jun 03
COTTON #2  Dec 26 @CT6Z  80.51  80.40  81.08  80.20  80.59  0.08  80.51  9:27P Jun 03
COTTON #2  Mar 27 @CT7H  81.72  81.61  82.19  81.45  81.78  0.06  81.72  9:27P Jun 03
COTTON #2  May 27 @CT7K  82.54  82.43  82.95  82.26  82.45  -0.09  82.54  9:07P Jun 03
COTTON #2  Jul 27 @CT7N  82.45  82.33  82.74  82.13  82.29  -0.16  82.45  9:07P Jun 03
COTTON #2  Oct 27 @CT7V  78.82        77.62    78.82   
COTTON #2  Dec 27 @CT7Z  76.47  76.34  76.34  76.13  76.13  -0.34  76.47  8:34P Jun 03
COTTON #2  Mar 28 @CT8H  77.39        77.11    77.39   
COTTON #2  May 28 @CT8K  77.87        77.50    77.87   
COTTON #2  Jul 28 @CT8N  77.97        71.54    77.97   
COTTON #2  Oct 28 @CT8V  77.62          0.25  77.87s  1:25P Jun 03
COTTON #2  Dec 28 @CT8Z  78.13        70.00    78.13   
COTTON #2  Mar 29 @CT9H  78.63          0.25  78.88s  1:25P Jun 03
COTTON #2  May 29 @CT9K  79.38          0.25  79.63s  1:25P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.68
Change:  -0.05
Bid:  76.64
Ask:  76.67
Today's High:  77.15
Today's Low:  76.30
Volume:  21,793
Open:  76.60
Settle:  76.73
Prev:  76.73
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN