Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  84.07        84.02    84.07   
COTTON #2  Dec 26 @CT6Z  85.48  85.51  85.84  85.36  85.50  0.02  85.48  4:15A Aug 18
COTTON #2  Mar 27 @CT7H  87.28  87.29  87.60  87.15  87.28  0.00  87.28  4:15A Aug 18
COTTON #2  May 27 @CT7K  88.36  88.39  88.68  88.27  88.34  -0.02  88.36  3:57A Aug 18
COTTON #2  Jul 27 @CT7N  87.73  87.78  88.03  87.73  87.84  0.11  87.73  3:45A Aug 18
COTTON #2  Oct 27 @CT7V  82.57        81.50    82.57   
COTTON #2  Dec 27 @CT7Z  79.41  79.50  79.64  79.49  79.58  0.17  79.41  3:17A Aug 18
COTTON #2  Mar 28 @CT8H  79.95        78.84    79.95   
COTTON #2  May 28 @CT8K  80.24        77.50    80.24   
COTTON #2  Jul 28 @CT8N  79.57        71.54    79.57   
COTTON #2  Oct 28 @CT8V  79.25          0.22  79.47s  1:23P Aug 17
COTTON #2  Dec 28 @CT8Z  80.18        77.32    80.18   
COTTON #2  Mar 29 @CT9H  81.28            81.28   
COTTON #2  May 29 @CT9K  82.03            82.03   
COTTON #2  Jul 29 @CT9N  82.00            82.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  84.02
Change: 
Bid:  84.04
Ask:  84.19
Today's High: 
Today's Low: 
Volume:  32
Open: 
Settle:  84.07
Prev:  84.07
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN