Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.85        80.27    79.85   
COTTON #2  Dec 26 @CT6Z  83.42  83.60  83.80  82.80  82.92  -0.50  83.42  2:18A Sep 22
COTTON #2  Mar 27 @CT7H  86.08  86.17  86.41  85.43  85.56  -0.52  86.08  2:16A Sep 22
COTTON #2  May 27 @CT7K  87.63  87.72  87.92  86.98  87.11  -0.52  87.63  2:16A Sep 22
COTTON #2  Jul 27 @CT7N  87.66  87.71  87.83  86.97  87.09  -0.57  87.66  2:16A Sep 22
COTTON #2  Oct 27 @CT7V  79.83        79.36    79.83   
COTTON #2  Dec 27 @CT7Z  79.30  79.30  79.35  78.78  78.85  -0.45  79.30  2:11A Sep 22
COTTON #2  Mar 28 @CT8H  80.21        79.73    80.21   
COTTON #2  May 28 @CT8K  80.52        79.99    80.52   
COTTON #2  Jul 28 @CT8N  80.47        79.85    80.47   
COTTON #2  Oct 28 @CT8V  78.40            78.40   
COTTON #2  Dec 28 @CT8Z  78.38        77.09    78.38   
COTTON #2  Mar 29 @CT9H  79.27            79.27   
COTTON #2  May 29 @CT9K  80.02            80.02   
COTTON #2  Jul 29 @CT9N  79.99            79.99   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.27
Change: 
Bid:  79.01
Ask:  79.60
Today's High: 
Today's Low: 
Volume:  48
Open: 
Settle:  79.85
Prev:  79.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN