Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  78.96  78.78  78.80  78.76  78.80  -0.16  78.96  8:04A Jul 22
COTTON #2  Dec 26 @CT6Z  80.42  80.42  81.12  79.90  81.12  0.70  80.42  9:46A Jul 22
COTTON #2  Mar 27 @CT7H  81.74  81.69  82.43  81.25  82.42  0.68  81.74  9:46A Jul 22
COTTON #2  May 27 @CT7K  82.63  82.56  83.30  82.16  83.30  0.67  82.63  9:46A Jul 22
COTTON #2  Jul 27 @CT7N  82.26  82.26  82.86  81.83  82.86  0.60  82.26  9:46A Jul 22
COTTON #2  Oct 27 @CT7V  78.19        79.46    78.19   
COTTON #2  Dec 27 @CT7Z  76.20  76.15  76.55  75.93  76.55  0.35  76.20  9:46A Jul 22
COTTON #2  Mar 28 @CT8H  76.69        76.25    76.69   
COTTON #2  May 28 @CT8K  76.95        77.50    76.95   
COTTON #2  Jul 28 @CT8N  76.92        71.54    76.92   
COTTON #2  Oct 28 @CT8V  76.37          0.45  76.82s  1:28P Jul 21
COTTON #2  Dec 28 @CT8Z  77.57        77.32    77.57   
COTTON #2  Mar 29 @CT9H  78.32            78.32   
COTTON #2  May 29 @CT9K  79.07            79.07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  78.80
Change:  -0.16
Bid:  79.53
Ask:  79.81
Today's High:  78.80
Today's Low:  78.76
Volume:  8
Open:  78.78
Settle:  78.96
Prev:  78.96
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN