Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  82.33  82.26  82.31  80.75  82.15  -0.18  82.33  6:13A May 20
COTTON #2  Oct 26 @CT6V  82.89  82.48  82.69  82.09  82.69  -0.20  82.89  6:09A May 20
COTTON #2  Dec 26 @CT6Z  83.16  83.00  83.12  81.81  83.05  -0.11  83.16  6:13A May 20
COTTON #2  Mar 27 @CT7H  83.90  83.73  83.81  82.57  83.77  -0.13  83.90  6:11A May 20
COTTON #2  May 27 @CT7K  84.33  84.04  84.23  83.00  84.23  -0.10  84.33  6:09A May 20
COTTON #2  Jul 27 @CT7N  83.73  83.49  83.49  82.40  83.44  -0.29  83.73  5:33A May 20
COTTON #2  Oct 27 @CT7V  78.48        79.01    78.48   
COTTON #2  Dec 27 @CT7Z  75.72  75.66  75.71  74.83  75.66  -0.06  75.72  5:45A May 20
COTTON #2  Mar 28 @CT8H  76.75        76.95    76.75   
COTTON #2  May 28 @CT8K  77.12        70.50    77.12   
COTTON #2  Jul 28 @CT8N  77.22        71.54    77.22   
COTTON #2  Oct 28 @CT8V  76.92          -0.10  76.82s  1:28P May 19
COTTON #2  Dec 28 @CT8Z  76.77        70.00    76.77   
COTTON #2  Mar 29 @CT9H  77.62          -0.10  77.52s  1:28P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  82.15
Change:  -0.18
Bid:  82.15
Ask:  82.18
Today's High:  82.31
Today's Low:  80.75
Volume:  23,993
Open:  82.26
Settle:  82.33
Prev:  82.33
Contract High: 
Contract Low: 
Updated:  May-20-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN