Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  83.70  83.85  83.90  81.71  82.24  -1.37  82.33s  1:28P May 19
COTTON #2  Oct 26 @CT6V  83.92  83.26  83.26  82.74  83.00  -1.03  82.89s  1:28P May 19
COTTON #2  Dec 26 @CT6Z  83.98  83.95  84.10  82.50  83.12  -0.82  83.16s  1:28P May 19
COTTON #2  Mar 27 @CT7H  84.59  84.55  84.64  83.27  83.86  -0.69  83.90s  1:28P May 19
COTTON #2  May 27 @CT7K  84.93  84.74  84.94  83.73  84.28  -0.60  84.33s  1:28P May 19
COTTON #2  Jul 27 @CT7N  84.20  83.71  84.20  83.27  83.67  -0.47  83.73s  1:28P May 19
COTTON #2  Oct 27 @CT7V  78.95  78.70  79.01  78.70  79.01  -0.47  78.48s  1:28P May 19
COTTON #2  Dec 27 @CT7Z  75.87  75.50  75.82  75.25  75.80  -0.15  75.72s  1:28P May 19
COTTON #2  Mar 28 @CT8H  76.89        76.95  -0.14  76.75s  1:28P May 19
COTTON #2  May 28 @CT8K  77.22        70.50  -0.10  77.12s  1:28P May 19
COTTON #2  Jul 28 @CT8N  77.32        71.54  -0.10  77.22s  1:28P May 19
COTTON #2  Oct 28 @CT8V  76.92          -0.10  76.82s  1:28P May 19
COTTON #2  Dec 28 @CT8Z  76.87        70.00  -0.10  76.77s  1:28P May 19
COTTON #2  Mar 29 @CT9H  77.62          -0.10  77.52s  1:28P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  82.24
Change:  -1.37
Bid: 
Ask: 
Today's High:  83.90
Today's Low:  81.71
Volume:  23,993
Open:  83.85
Settle:  82.33s
Prev:  83.70
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN