Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  71.10  71.10  71.76  70.92  71.21  0.11  71.10  1:06A Jun 11
COTTON #2  Oct 26 @CT6V  73.28  73.46  73.75  73.18  73.75  0.47  73.28  9:01P Jun 10
COTTON #2  Dec 26 @CT6Z  75.30  75.30  75.93  75.17  75.42  0.12  75.30  1:07A Jun 11
COTTON #2  Mar 27 @CT7H  76.60  76.60  77.17  76.43  76.68  0.08  76.60  1:06A Jun 11
COTTON #2  May 27 @CT7K  77.62  77.69  78.16  77.44  77.58  -0.04  77.62  1:00A Jun 11
COTTON #2  Jul 27 @CT7N  77.62  77.78  78.13  77.44  77.53  -0.09  77.62  12:32A Jun 11
COTTON #2  Oct 27 @CT7V  75.65        76.74    75.65   
COTTON #2  Dec 27 @CT7Z  73.57  73.62  73.70  73.00  73.19  -0.38  73.57  11:38P Jun 10
COTTON #2  Mar 28 @CT8H  74.50        75.01    74.50   
COTTON #2  May 28 @CT8K  74.98        77.50    74.98   
COTTON #2  Jul 28 @CT8N  75.09        71.54    75.09   
COTTON #2  Oct 28 @CT8V  74.92          0.09  75.01s  1:24P Jun 10
COTTON #2  Dec 28 @CT8Z  77.44        70.00    77.44   
COTTON #2  Mar 29 @CT9H  78.19            78.19   
COTTON #2  May 29 @CT9K  78.85          0.09  78.94s  1:24P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  71.21
Change:  0.11
Bid:  71.16
Ask:  71.20
Today's High:  71.76
Today's Low:  70.92
Volume:  31,893
Open:  71.10
Settle:  71.10
Prev:  71.10
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN