Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  79.11  79.11  79.90  79.07  79.29  0.18  79.11  6:01A Nov 09
COTTON #2  Mar 27 @CT7H  82.79  82.85  83.59  82.75  82.96  0.17  82.79  6:02A Nov 09
COTTON #2  May 27 @CT7K  84.35  84.38  85.08  84.31  84.47  0.12  84.35  6:00A Nov 09
COTTON #2  Jul 27 @CT7N  84.75  84.78  85.44  84.72  84.87  0.12  84.75  6:00A Nov 09
COTTON #2  Oct 27 @CT7V  78.44        77.26    78.44   
COTTON #2  Dec 27 @CT7Z  77.73  77.80  78.12  77.61  77.88  0.15  77.73  5:34A Nov 09
COTTON #2  Mar 28 @CT8H  78.54  78.83  78.85  78.83  78.85  0.31  78.54  10:05P Nov 08
COTTON #2  May 28 @CT8K  78.75        78.36    78.75   
COTTON #2  Jul 28 @CT8N  78.51        78.09    78.51   
COTTON #2  Oct 28 @CT8V  76.50            76.50   
COTTON #2  Dec 28 @CT8Z  76.64  76.77  76.77  76.77  76.77  0.13  76.64  10:08P Nov 08
COTTON #2  Mar 29 @CT9H  77.51        78.00    77.51   
COTTON #2  May 29 @CT9K  78.26            78.26   
COTTON #2  Jul 29 @CT9N  78.23            78.23   
COTTON #2  Oct 29 @CT9V  78.28          0.09  78.37s  1:23P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  79.29
Change:  0.18
Bid:  79.28
Ask:  79.30
Today's High:  79.90
Today's Low:  79.07
Volume:  35,113
Open:  79.11
Settle:  79.11
Prev:  79.11
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN