Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.90  76.60  76.90  75.13  75.40  -1.50  76.90  9:28A Jun 18
COTTON #2  Oct 26 @CT6V  79.17  78.33  78.67  78.33  78.67  -0.50  79.17  9:09A Jun 18
COTTON #2  Dec 26 @CT6Z  79.79  79.66  79.84  78.81  79.05  -0.74  79.79  9:28A Jun 18
COTTON #2  Mar 27 @CT7H  81.09  81.05  81.12  80.15  80.39  -0.70  81.09  9:28A Jun 18
COTTON #2  May 27 @CT7K  82.03  81.98  82.04  81.06  81.32  -0.71  82.03  9:27A Jun 18
COTTON #2  Jul 27 @CT7N  81.87  81.78  81.85  80.90  81.02  -0.85  81.87  9:17A Jun 18
COTTON #2  Oct 27 @CT7V  78.20        76.74    78.20   
COTTON #2  Dec 27 @CT7Z  75.69  75.64  75.69  75.13  75.17  -0.52  75.69  9:17A Jun 18
COTTON #2  Mar 28 @CT8H  76.45  76.16  76.25  76.00  76.00  -0.45  76.45  8:05A Jun 18
COTTON #2  May 28 @CT8K  76.80        77.50    76.80   
COTTON #2  Jul 28 @CT8N  76.77        71.54    76.77   
COTTON #2  Oct 28 @CT8V  76.11          0.58  76.69s  1:23P Jun 17
COTTON #2  Dec 28 @CT8Z  79.68        77.32    79.68   
COTTON #2  Mar 29 @CT9H  80.43            80.43   
COTTON #2  May 29 @CT9K  80.60          0.58  81.18s  1:23P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  75.40
Change:  -1.50
Bid:  75.37
Ask:  75.41
Today's High:  76.90
Today's Low:  75.13
Volume:  6,307
Open:  76.60
Settle:  76.90
Prev:  76.90
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN