Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.61  67.61  68.89  67.41  67.67  1.06  66.61  9:32A May 12
COTTON #2  Oct 25 @CT5V  68.80        68.90    68.80   
COTTON #2  Dec 25 @CT5Z  68.67  69.56  70.50  69.48  69.62  0.95  68.67  9:32A May 12
COTTON #2  Mar 26 @CT6H  69.93  70.72  71.73  70.72  70.74  0.81  69.93  9:31A May 12
COTTON #2  May 26 @CT6K  70.85  71.62  72.52  71.62  71.63  0.78  70.85  9:30A May 12
COTTON #2  Jul 26 @CT6N  71.50  72.69  73.10  72.34  72.45  0.95  71.50  8:36A May 12
COTTON #2  Oct 26 @CT6V  69.26        68.00    69.26   
COTTON #2  Dec 26 @CT6Z  68.61  69.27  70.00  69.27  69.38  0.77  68.61  9:22A May 12
COTTON #2  Mar 27 @CT7H  69.58        68.14    69.58   
COTTON #2  May 27 @CT7K  70.18        69.84    70.18   
COTTON #2  Jul 27 @CT7N  70.57            70.57   
COTTON #2  Oct 27 @CT7V  68.18          0.64  68.82s  1:32P May 09
COTTON #2  Dec 27 @CT7Z  68.07            68.07   
COTTON #2  Mar 28 @CT8H  69.32            69.32   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  67.68
Change:  1.07
Bid:  67.67
Ask:  67.69
Today's High:  68.89
Today's Low:  67.41
Volume:  16,362
Open:  67.61
Settle:  66.61
Prev:  66.61
Contract High: 
Contract Low: 
Updated:  May-12-2025
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN