Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  80.44  78.23  78.23  78.23  78.23  -2.03  78.41s  1:27P Sep 17
COTTON #2  Dec 26 @CT6Z  84.36  84.20  84.36  82.12  82.25  -2.19  82.17s  1:27P Sep 17
COTTON #2  Mar 27 @CT7H  86.89  86.89  86.89  84.77  84.87  -2.08  84.81s  1:27P Sep 17
COTTON #2  May 27 @CT7K  88.35  88.18  88.26  86.27  86.34  -2.04  86.31s  1:27P Sep 17
COTTON #2  Jul 27 @CT7N  88.04  87.95  87.96  86.16  86.25  -1.79  86.25s  1:27P Sep 17
COTTON #2  Oct 27 @CT7V  79.65  79.36  79.36  79.36  79.36  -0.36  79.29s  1:27P Sep 17
COTTON #2  Dec 27 @CT7Z  78.97  79.01  79.01  78.36  78.49  -0.54  78.43s  1:27P Sep 17
COTTON #2  Mar 28 @CT8H  79.58  79.55  79.57  79.35  79.36  -0.34  79.24s  1:27P Sep 17
COTTON #2  May 28 @CT8K  79.88  79.86  79.87  79.50  79.50  -0.36  79.52s  1:27P Sep 17
COTTON #2  Jul 28 @CT8N  79.74        79.72  -0.19  79.55s  1:27P Sep 17
COTTON #2  Oct 28 @CT8V  77.63          -0.19  77.44s  1:27P Sep 17
COTTON #2  Dec 28 @CT8Z  77.24        77.09  0.05  77.29s  1:27P Sep 17
COTTON #2  Mar 29 @CT9H  78.13          0.05  78.18s  1:27P Sep 17
COTTON #2  May 29 @CT9K  78.88          0.05  78.93s  1:27P Sep 17
COTTON #2  Jul 29 @CT9N  78.85          0.05  78.90s  1:27P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  78.23
Change:  -2.03
Bid: 
Ask: 
Today's High:  78.23
Today's Low:  78.23
Volume:  7
Open:  78.23
Settle:  78.41s
Prev:  80.44
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN