Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.36  82.30  82.33  82.30  82.33  -0.03  82.36  9:14P Aug 13
COTTON #2  Dec 26 @CT6Z  83.50  83.51  83.80  83.20  83.44  -0.06  83.50  12:33A Aug 14
COTTON #2  Mar 27 @CT7H  85.42  85.45  85.67  85.12  85.36  -0.06  85.42  12:32A Aug 14
COTTON #2  May 27 @CT7K  86.64  86.70  86.90  86.36  86.59  -0.05  86.64  12:33A Aug 14
COTTON #2  Jul 27 @CT7N  86.19  86.05  86.42  85.93  86.42  0.23  86.19  11:56P Aug 13
COTTON #2  Oct 27 @CT7V  81.72        81.50    81.72   
COTTON #2  Dec 27 @CT7Z  78.56  78.45  78.64  78.45  78.64  0.08  78.56  11:56P Aug 13
COTTON #2  Mar 28 @CT8H  79.12        79.03    79.12   
COTTON #2  May 28 @CT8K  79.37        77.50    79.37   
COTTON #2  Jul 28 @CT8N  79.34        71.54    79.34   
COTTON #2  Oct 28 @CT8V  79.66          -0.42  79.24s  1:21P Aug 13
COTTON #2  Dec 28 @CT8Z  79.95        77.32    79.95   
COTTON #2  Mar 29 @CT9H  81.05            81.05   
COTTON #2  May 29 @CT9K  81.80            81.80   
COTTON #2  Jul 29 @CT9N  81.77            81.77   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.33
Change:  -0.03
Bid:  82.22
Ask:  82.40
Today's High:  82.33
Today's Low:  82.30
Volume:  15
Open:  82.30
Settle:  82.36
Prev:  82.36
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN