Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.73        83.94    83.73   
COTTON #2  Dec 26 @CT6Z  87.28  87.42  87.64  86.65  87.00  -0.28  87.28  11:46P Sep 09
COTTON #2  Mar 27 @CT7H  89.65  89.79  90.00  89.05  89.34  -0.31  89.65  11:31P Sep 09
COTTON #2  May 27 @CT7K  91.03  91.18  91.37  90.43  90.72  -0.31  91.03  11:31P Sep 09
COTTON #2  Jul 27 @CT7N  90.48  90.61  90.81  89.91  90.23  -0.25  90.48  11:31P Sep 09
COTTON #2  Oct 27 @CT7V  82.13        84.70    82.13   
COTTON #2  Dec 27 @CT7Z  79.64  79.70  79.87  79.57  79.64  0.00  79.64  11:31P Sep 09
COTTON #2  Mar 28 @CT8H  80.13        79.91    80.13   
COTTON #2  May 28 @CT8K  80.30        80.16    80.30   
COTTON #2  Jul 28 @CT8N  80.09        79.78    80.09   
COTTON #2  Oct 28 @CT8V  77.99            77.99   
COTTON #2  Dec 28 @CT8Z  76.66        77.26    76.66   
COTTON #2  Mar 29 @CT9H  77.55            77.55   
COTTON #2  May 29 @CT9K  78.30            78.30   
COTTON #2  Jul 29 @CT9N  78.27            78.27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.94
Change: 
Bid:  83.10
Ask:  83.56
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  83.73
Prev:  83.73
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN