Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  86.32  86.15  88.88  86.15  87.03  0.49  86.81s  1:23P May 13
COTTON #2  Oct 26 @CT6V  87.03  87.44  89.04  87.25  88.26  0.07  87.10s  1:23P May 13
COTTON #2  Dec 26 @CT6Z  86.28  86.26  88.08  86.16  86.65  0.18  86.46s  1:23P May 13
COTTON #2  Mar 27 @CT7H  86.78  86.68  88.60  86.68  87.20  0.25  87.03s  1:23P May 13
COTTON #2  May 27 @CT7K  86.93  87.10  88.70  86.97  87.29  0.27  87.20s  1:23P May 13
COTTON #2  Jul 27 @CT7N  85.96  86.15  87.51  85.95  86.31  0.27  86.23s  1:23P May 13
COTTON #2  Oct 27 @CT7V  79.04  79.34  81.15  79.34  81.15  1.16  80.20s  1:23P May 13
COTTON #2  Dec 27 @CT7Z  76.92  76.92  77.15  76.45  76.74  -0.21  76.71s  1:23P May 13
COTTON #2  Mar 28 @CT8H  77.77        76.44  -0.21  77.56s  1:23P May 13
COTTON #2  May 28 @CT8K  78.07        70.50  -0.22  77.85s  1:23P May 13
COTTON #2  Jul 28 @CT8N  78.17        71.54  -0.22  77.95s  1:23P May 13
COTTON #2  Oct 28 @CT8V  77.21          -0.22  76.99s  1:23P May 13
COTTON #2  Dec 28 @CT8Z  75.82        70.00  -0.04  75.78s  1:23P May 13
COTTON #2  Mar 29 @CT9H  76.80          -0.04  76.76s  1:23P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  87.03
Change:  0.49
Bid: 
Ask: 
Today's High:  88.88
Today's Low:  86.15
Volume:  36,527
Open:  86.15
Settle:  86.81s
Prev:  86.32
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN