Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.85  79.16  79.62  79.02  79.03  -0.16  79.69s  1:22P Sep 22
COTTON #2  Dec 26 @CT6Z  83.42  83.60  83.80  82.12  82.87  -0.55  82.87s  1:22P Sep 22
COTTON #2  Mar 27 @CT7H  86.08  86.17  86.41  84.79  85.59  -0.51  85.57s  1:22P Sep 22
COTTON #2  May 27 @CT7K  87.63  87.72  87.92  86.41  87.21  -0.43  87.20s  1:22P Sep 22
COTTON #2  Jul 27 @CT7N  87.66  87.71  87.83  86.54  87.31  -0.32  87.34s  1:22P Sep 22
COTTON #2  Oct 27 @CT7V  79.83        79.36  -0.27  79.56s  1:22P Sep 22
COTTON #2  Dec 27 @CT7Z  79.30  79.30  79.35  78.78  78.83  -0.40  78.90s  1:22P Sep 22
COTTON #2  Mar 28 @CT8H  80.21  79.76  80.23  79.74  79.74  -0.42  79.79s  1:22P Sep 22
COTTON #2  May 28 @CT8K  80.52  80.11  80.29  80.10  80.25  -0.35  80.17s  1:22P Sep 22
COTTON #2  Jul 28 @CT8N  80.47        79.85  -0.20  80.27s  1:22P Sep 22
COTTON #2  Oct 28 @CT8V  78.40          -0.20  78.20s  1:22P Sep 22
COTTON #2  Dec 28 @CT8Z  78.38        77.09  -0.20  78.18s  1:22P Sep 22
COTTON #2  Mar 29 @CT9H  79.27          -0.20  79.07s  1:22P Sep 22
COTTON #2  May 29 @CT9K  80.02          -0.20  79.82s  1:22P Sep 22
COTTON #2  Jul 29 @CT9N  79.99          -0.20  79.79s  1:22P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.03
Change:  -0.16
Bid: 
Ask: 
Today's High:  79.62
Today's Low:  79.02
Volume:  14
Open:  79.16
Settle:  79.69s
Prev:  79.85
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN