Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 24 @CT4V  72.49        74.20  0.54  73.03s  1:23P Oct 04
COTTON #2  Dec 24 @CT4Z  72.73  72.70  73.35  72.13  73.30  0.54  73.27s  1:23P Oct 04
COTTON #2  Mar 25 @CT5H  74.80  74.80  75.33  74.22  75.31  0.48  75.28s  1:23P Oct 04
COTTON #2  May 25 @CT5K  76.05  75.96  76.56  75.50  76.55  0.47  76.52s  1:23P Oct 04
COTTON #2  Jul 25 @CT5N  76.66  76.60  77.14  76.20  77.11  0.46  77.12s  1:23P Oct 04
COTTON #2  Oct 25 @CT5V  74.96        74.65  0.41  75.37s  1:23P Oct 04
COTTON #2  Dec 25 @CT5Z  73.37  73.20  73.80  73.05  73.51  0.23  73.60s  1:23P Oct 04
COTTON #2  Mar 26 @CT6H  73.81  74.00  74.00  74.00  74.00  0.20  74.01s  1:23P Oct 04
COTTON #2  May 26 @CT6K  74.12        73.73  0.22  74.34s  1:23P Oct 04
COTTON #2  Jul 26 @CT6N  74.32        74.08  0.22  74.54s  1:23P Oct 04
COTTON #2  Oct 26 @CT6V  73.54        78.11  0.22  73.76s  1:23P Oct 04
COTTON #2  Dec 26 @CT6Z  72.01        72.12  0.22  72.23s  1:23P Oct 04
COTTON #2  Mar 27 @CT7H  72.98          0.22  73.20s  1:23P Oct 04
COTTON #2  May 27 @CT7K  73.57          0.22  73.79s  1:23P Oct 04
COTTON #2  Jul 27 @CT7N  74.57          0.22  74.79s  1:23P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  74.20
Change:  0.54
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  73.03s
Prev:  72.49
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN