Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.66  80.66  80.77  79.70  79.75  -0.91  80.66  2:01A Oct 15
COTTON #2  Mar 27 @CT7H  84.00  83.98  84.13  83.00  83.05  -0.95  84.00  1:59A Oct 15
COTTON #2  May 27 @CT7K  85.69  85.73  85.83  84.65  84.71  -0.98  85.69  1:59A Oct 15
COTTON #2  Jul 27 @CT7N  86.13  85.96  85.97  85.12  85.17  -0.96  86.13  1:59A Oct 15
COTTON #2  Oct 27 @CT7V  79.74        79.56    79.74   
COTTON #2  Dec 27 @CT7Z  79.04  78.82  78.82  78.50  78.51  -0.53  79.04  1:59A Oct 15
COTTON #2  Mar 28 @CT8H  79.64        80.30    79.64   
COTTON #2  May 28 @CT8K  79.84        80.55    79.84   
COTTON #2  Jul 28 @CT8N  79.68        80.52    79.68   
COTTON #2  Oct 28 @CT8V  77.72            77.72   
COTTON #2  Dec 28 @CT8Z  77.89        78.65    77.89   
COTTON #2  Mar 29 @CT9H  78.78        78.00    78.78   
COTTON #2  May 29 @CT9K  79.53            79.53   
COTTON #2  Jul 29 @CT9N  79.50            79.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  79.75
Change:  -0.91
Bid:  79.72
Ask:  79.75
Today's High:  80.77
Today's Low:  79.70
Volume:  27,871
Open:  80.66
Settle:  80.66
Prev:  80.66
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN