Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 25	@CT5N	67.52				67.63	-1.24	66.28s	1:27P Jun 30
COTTON #2 Oct 25	@CT5V	68.80	68.57	69.03	67.58	67.58	-1.12	67.68s	1:27P Jun 30
COTTON #2 Dec 25	@CT5Z	69.32	69.35	69.48	67.76	68.04	-1.19	68.13s	1:27P Jun 30
COTTON #2 Mar 26	@CT6H	70.60	70.64	70.74	69.13	69.33	-1.14	69.46s	1:27P Jun 30
COTTON #2 May 26	@CT6K	71.59	71.67	71.70	70.15	70.42	-1.09	70.50s	1:27P Jun 30
COTTON #2 Jul 26	@CT6N	72.34	72.36	72.41	70.98	71.22	-1.04	71.30s	1:27P Jun 30
COTTON #2 Oct 26	@CT6V	70.16				68.49	-0.48	69.68s	1:27P Jun 30
COTTON #2 Dec 26	@CT6Z	69.75	69.92	69.99	69.03	69.27	-0.42	69.33s	1:27P Jun 30
COTTON #2 Mar 27	@CT7H	70.72				69.29	-0.42	70.30s	1:27P Jun 30
COTTON #2 May 27	@CT7K	71.32				69.84	-0.42	70.90s	1:27P Jun 30
COTTON #2 Jul 27	@CT7N	71.69					-0.42	71.27s	1:27P Jun 30
COTTON #2 Oct 27	@CT7V	69.94					-0.42	69.52s	1:27P Jun 30
COTTON #2 Dec 27	@CT7Z	69.19					-0.42	68.77s	1:27P Jun 30
COTTON #2 Mar 28	@CT8H	70.19					-0.42	69.77s	1:27P Jun 30
COTTON #2 May 28	@CT8K	70.79					-0.42	70.37s	1:27P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@CT5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.