Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  94.57  94.57  94.65  94.11  94.17  -0.40  94.57  12:09A Mar 19
COTTON #2  Jul 24 @CT4N  94.26  94.23  94.26  93.76  93.80  -0.46  94.26  11:47P Mar 18
COTTON #2  Oct 24 @CT4V  86.81        86.85    86.81   
COTTON #2  Dec 24 @CT4Z  83.81  83.58  83.58  83.25  83.30  -0.51  83.81  12:02A Mar 19
COTTON #2  Mar 25 @CT5H  84.60  84.28  84.28  84.08  84.08  -0.52  84.60  10:26P Mar 18
COTTON #2  May 25 @CT5K  84.90        84.87    84.90   
COTTON #2  Jul 25 @CT5N  85.02        84.99    85.02   
COTTON #2  Oct 25 @CT5V  81.61            81.61   
COTTON #2  Dec 25 @CT5Z  78.87        78.74    78.87   
COTTON #2  Mar 26 @CT6H  79.43        79.79    79.43   
COTTON #2  May 26 @CT6K  79.50            79.50   
COTTON #2  Jul 26 @CT6N  79.44            79.44   
COTTON #2  Oct 26 @CT6V  79.28            79.28   
COTTON #2  Dec 26 @CT6Z  78.60        78.50    78.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  94.17
Change:  -0.40
Bid:  94.19
Ask:  94.24
Today's High:  94.65
Today's Low:  94.11
Volume:  16,245
Open:  94.57
Settle:  94.57
Prev:  94.57
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
12:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN