Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.69  76.82  77.58  76.64  77.04  -0.62  77.07s  1:24P Jul 17
COTTON #2  Dec 26 @CT6Z  79.30  79.22  79.27  77.73  78.63  -0.67  78.63s  1:24P Jul 17
COTTON #2  Mar 27 @CT7H  80.70  80.61  80.66  79.15  79.93  -0.69  80.01s  1:24P Jul 17
COTTON #2  May 27 @CT7K  81.57  81.29  81.29  80.06  80.85  -0.68  80.89s  1:24P Jul 17
COTTON #2  Jul 27 @CT7N  81.24  80.94  81.00  79.80  80.60  -0.63  80.61s  1:24P Jul 17
COTTON #2  Oct 27 @CT7V  78.43        79.46  -0.84  77.59s  1:24P Jul 17
COTTON #2  Dec 27 @CT7Z  76.37  76.02  76.09  75.20  75.68  -0.77  75.60s  1:24P Jul 17
COTTON #2  Mar 28 @CT8H  76.94  76.00  76.44  76.00  76.25  -0.88  76.06s  1:24P Jul 17
COTTON #2  May 28 @CT8K  77.24        77.50  -0.89  76.35s  1:24P Jul 17
COTTON #2  Jul 28 @CT8N  77.21        71.54  -0.89  76.32s  1:24P Jul 17
COTTON #2  Oct 28 @CT8V  77.11          -0.89  76.22s  1:24P Jul 17
COTTON #2  Dec 28 @CT8Z  77.86        77.32  -0.89  76.97s  1:24P Jul 17
COTTON #2  Mar 29 @CT9H  78.61          -0.89  77.72s  1:24P Jul 17
COTTON #2  May 29 @CT9K  79.36          -0.89  78.47s  1:24P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  77.04
Change:  -0.62
Bid: 
Ask: 
Today's High:  77.58
Today's Low:  76.64
Volume:  24
Open:  76.82
Settle:  77.07s
Prev:  77.69
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN