Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.00  80.03  80.79  79.88  80.08  0.08  80.00  9:39A Oct 19
COTTON #2  Mar 27 @CT7H  83.24  83.31  83.97  83.24  83.48  0.24  83.24  9:39A Oct 19
COTTON #2  May 27 @CT7K  84.93  85.12  85.61  84.93  85.14  0.21  84.93  9:39A Oct 19
COTTON #2  Jul 27 @CT7N  85.41  85.57  86.05  85.40  85.65  0.24  85.41  9:35A Oct 19
COTTON #2  Oct 27 @CT7V  79.31        79.45    79.31   
COTTON #2  Dec 27 @CT7Z  79.00  79.08  79.45  78.96  79.12  0.12  79.00  9:39A Oct 19
COTTON #2  Mar 28 @CT8H  79.60  79.99  79.99  79.99  79.99  0.39  79.60  10:57P Oct 18
COTTON #2  May 28 @CT8K  79.84  80.19  80.19  80.19  80.19  0.35  79.84  10:57P Oct 18
COTTON #2  Jul 28 @CT8N  79.65  79.92  79.92  79.92  79.92  0.27  79.65  10:57P Oct 18
COTTON #2  Oct 28 @CT8V  77.69            77.69   
COTTON #2  Dec 28 @CT8Z  77.23  77.50  77.50  77.50  77.50  0.27  77.23  10:57P Oct 18
COTTON #2  Mar 29 @CT9H  78.10        78.00    78.10   
COTTON #2  May 29 @CT9K  78.85            78.85   
COTTON #2  Jul 29 @CT9N  78.82            78.82   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.05
Change:  0.05
Bid:  80.03
Ask:  80.05
Today's High:  80.79
Today's Low:  79.88
Volume:  23,357
Open:  80.03
Settle:  80.00
Prev:  80.00
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN