Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  61.55  61.51  61.55  61.50  61.51  -0.04  61.55  10:59P Feb 18
COTTON #2  May 26 @CT6K  63.76  63.76  63.76  63.69  63.70  -0.06  63.76  10:59P Feb 18
COTTON #2  Jul 26 @CT6N  65.47  65.47  65.47  65.40  65.44  -0.03  65.47  10:34P Feb 18
COTTON #2  Oct 26 @CT6V  67.31        67.28    67.31   
COTTON #2  Dec 26 @CT6Z  68.09  68.01  68.08  67.99  68.04  -0.05  68.09  10:36P Feb 18
COTTON #2  Mar 27 @CT7H  69.38  69.37  69.37  69.35  69.35  -0.03  69.38  9:55P Feb 18
COTTON #2  May 27 @CT7K  70.32        70.31    70.32   
COTTON #2  Jul 27 @CT7N  70.83        71.14    70.83   
COTTON #2  Oct 27 @CT7V  69.78        69.83    69.78   
COTTON #2  Dec 27 @CT7Z  68.47        68.50    68.47   
COTTON #2  Mar 28 @CT8H  69.74        69.65    69.74   
COTTON #2  May 28 @CT8K  70.61        70.73    70.61   
COTTON #2  Jul 28 @CT8N  71.31        71.54    71.31   
COTTON #2  Oct 28 @CT8V  70.64          -0.08  70.56s  1:22P Feb 18
COTTON #2  Dec 28 @CT8Z  69.64          -0.08  69.56s  1:22P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  61.51
Change:  -0.04
Bid:  61.51
Ask:  61.53
Today's High:  61.55
Today's Low:  61.50
Volume:  20,101
Open:  61.51
Settle:  61.55
Prev:  61.55
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN