Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  64.16  64.17  64.74  63.82  64.41  0.26  64.42s  1:25P Oct 21
COTTON #2  Mar 26 @CT6H  65.77  65.76  66.27  65.49  65.96  0.21  65.98s  1:25P Oct 21
COTTON #2  May 26 @CT6K  67.01  67.00  67.46  66.74  67.16  0.17  67.18s  1:25P Oct 21
COTTON #2  Jul 26 @CT6N  68.16  68.19  68.59  67.92  68.34  0.17  68.33s  1:25P Oct 21
COTTON #2  Oct 26 @CT6V  68.02        67.92  0.08  68.10s  1:25P Oct 21
COTTON #2  Dec 26 @CT6Z  68.15  68.15  68.44  67.90  68.24  0.10  68.25s  1:25P Oct 21
COTTON #2  Mar 27 @CT7H  69.11        69.11  0.07  69.18s  1:25P Oct 21
COTTON #2  May 27 @CT7K  69.84        69.13  0.06  69.90s  1:25P Oct 21
COTTON #2  Jul 27 @CT7N  70.44        69.69  0.06  70.50s  1:25P Oct 21
COTTON #2  Oct 27 @CT7V  69.43          0.06  69.49s  1:25P Oct 21
COTTON #2  Dec 27 @CT7Z  69.27        68.45  0.06  69.33s  1:25P Oct 21
COTTON #2  Mar 28 @CT8H  70.48        70.01  0.06  70.54s  1:25P Oct 21
COTTON #2  May 28 @CT8K  71.23        70.78  0.06  71.29s  1:25P Oct 21
COTTON #2  Jul 28 @CT8N  71.88        71.21  0.06  71.94s  1:25P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.41
Change:  0.26
Bid: 
Ask: 
Today's High:  64.74
Today's Low:  63.82
Volume:  18,826
Open:  64.17
Settle:  64.42s
Prev:  64.16
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN