Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  86.81  87.02  87.36  82.86  83.96  -2.87  83.94s  1:24P May 14
COTTON #2  Oct 26 @CT6V  87.10  86.49  86.49  84.13  84.83  -2.43  84.67s  1:24P May 14
COTTON #2  Dec 26 @CT6Z  86.46  86.61  87.12  83.20  84.62  -1.98  84.48s  1:24P May 14
COTTON #2  Mar 27 @CT7H  87.03  87.06  87.62  84.12  85.10  -1.97  85.06s  1:24P May 14
COTTON #2  May 27 @CT7K  87.20  87.58  87.75  84.26  85.38  -1.90  85.30s  1:24P May 14
COTTON #2  Jul 27 @CT7N  86.23  86.57  86.70  83.49  84.23  -1.75  84.48s  1:24P May 14
COTTON #2  Oct 27 @CT7V  80.20  79.67  79.67  79.67  79.67  -0.38  79.82s  1:24P May 14
COTTON #2  Dec 27 @CT7Z  76.71  76.75  76.75  75.80  76.30  -0.25  76.46s  1:24P May 14
COTTON #2  Mar 28 @CT8H  77.56  77.28  77.28  76.95  76.95  -0.22  77.34s  1:24P May 14
COTTON #2  May 28 @CT8K  77.85        70.50  -0.22  77.63s  1:24P May 14
COTTON #2  Jul 28 @CT8N  77.95        71.54  -0.22  77.73s  1:24P May 14
COTTON #2  Oct 28 @CT8V  76.99          -0.22  76.77s  1:24P May 14
COTTON #2  Dec 28 @CT8Z  75.78        70.00  0.39  76.17s  1:24P May 14
COTTON #2  Mar 29 @CT9H  76.76          0.39  77.15s  1:24P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  83.96
Change:  -2.87
Bid: 
Ask: 
Today's High:  87.36
Today's Low:  82.86
Volume:  46,598
Open:  87.02
Settle:  83.94s
Prev:  86.81
Contract High: 
Contract Low: 
Updated:  May-14-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN