Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.84  80.13  80.13  78.43  78.68  -1.29  78.55s  1:24P Jul 24
COTTON #2  Dec 26 @CT6Z  81.21  81.29  81.60  79.68  79.89  -1.23  79.98s  1:24P Jul 24
COTTON #2  Mar 27 @CT7H  82.83  82.80  83.22  81.47  81.60  -1.19  81.64s  1:24P Jul 24
COTTON #2  May 27 @CT7K  83.98  83.98  84.31  82.68  82.82  -1.13  82.85s  1:24P Jul 24
COTTON #2  Jul 27 @CT7N  83.61  83.55  83.85  82.57  82.72  -0.87  82.74s  1:24P Jul 24
COTTON #2  Oct 27 @CT7V  79.03        79.46  -0.07  78.96s  1:24P Jul 24
COTTON #2  Dec 27 @CT7Z  76.97  76.83  77.20  76.63  76.94  0.04  77.01s  1:24P Jul 24
COTTON #2  Mar 28 @CT8H  77.44        76.25  0.04  77.48s  1:24P Jul 24
COTTON #2  May 28 @CT8K  77.70        77.50  0.03  77.73s  1:24P Jul 24
COTTON #2  Jul 28 @CT8N  77.67        71.54  0.03  77.70s  1:24P Jul 24
COTTON #2  Oct 28 @CT8V  77.57          0.03  77.60s  1:24P Jul 24
COTTON #2  Dec 28 @CT8Z  78.32        77.32  0.03  78.35s  1:24P Jul 24
COTTON #2  Mar 29 @CT9H  79.07          0.03  79.10s  1:24P Jul 24
COTTON #2  May 29 @CT9K  79.82          0.03  79.85s  1:24P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  78.68
Change:  -1.29
Bid: 
Ask: 
Today's High:  80.13
Today's Low:  78.43
Volume:  16
Open:  80.13
Settle:  78.55s
Prev:  79.84
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN