Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.34  78.98  79.47  78.65  79.16  -0.13  79.21s  1:34P Jul 28
COTTON #2  Dec 26 @CT6Z  80.88  80.70  81.30  79.71  80.62  -0.35  80.53s  1:34P Jul 28
COTTON #2  Mar 27 @CT7H  82.47  82.20  82.81  81.40  82.15  -0.36  82.11s  1:34P Jul 28
COTTON #2  May 27 @CT7K  83.69  83.51  83.89  82.70  83.25  -0.45  83.24s  1:34P Jul 28
COTTON #2  Jul 27 @CT7N  83.57  83.39  83.73  82.58  83.15  -0.41  83.16s  1:34P Jul 28
COTTON #2  Oct 27 @CT7V  79.91        79.54  -0.16  79.75s  1:34P Jul 28
COTTON #2  Dec 27 @CT7Z  77.55  77.23  77.50  76.87  77.50  -0.05  77.50s  1:34P Jul 28
COTTON #2  Mar 28 @CT8H  78.04        76.25  -0.05  77.99s  1:34P Jul 28
COTTON #2  May 28 @CT8K  78.29        77.50  -0.03  78.26s  1:34P Jul 28
COTTON #2  Jul 28 @CT8N  78.26        71.54  -0.03  78.23s  1:34P Jul 28
COTTON #2  Oct 28 @CT8V  78.16          -0.03  78.13s  1:34P Jul 28
COTTON #2  Dec 28 @CT8Z  78.91        77.32  -0.03  78.88s  1:34P Jul 28
COTTON #2  Mar 29 @CT9H  79.66          -0.03  79.63s  1:34P Jul 28
COTTON #2  May 29 @CT9K  80.41          -0.03  80.38s  1:34P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.16
Change:  -0.13
Bid: 
Ask: 
Today's High:  79.47
Today's Low:  78.65
Volume:  32
Open:  78.98
Settle:  79.21s
Prev:  79.34
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN