Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.38  77.56  77.56  77.56  77.56  0.18  77.38  8:00P Sep 20
COTTON #2  Dec 26 @CT6Z  81.15  81.39  82.97  81.39  82.82  1.67  81.15  1:03A Sep 21
COTTON #2  Mar 27 @CT7H  83.79  84.02  85.49  84.02  85.37  1.58  83.79  1:01A Sep 21
COTTON #2  May 27 @CT7K  85.36  85.56  86.98  85.55  86.87  1.51  85.36  1:01A Sep 21
COTTON #2  Jul 27 @CT7N  85.46  85.63  86.97  85.62  86.97  1.51  85.46  12:56A Sep 21
COTTON #2  Oct 27 @CT7V  78.48        79.36    78.48   
COTTON #2  Dec 27 @CT7Z  77.92  77.92  78.91  77.90  78.84  0.92  77.92  12:56A Sep 21
COTTON #2  Mar 28 @CT8H  78.95        78.48    78.95   
COTTON #2  May 28 @CT8K  79.33        79.45    79.33   
COTTON #2  Jul 28 @CT8N  79.37        79.72    79.37   
COTTON #2  Oct 28 @CT8V  77.30            77.30   
COTTON #2  Dec 28 @CT8Z  77.28        77.09    77.28   
COTTON #2  Mar 29 @CT9H  78.17            78.17   
COTTON #2  May 29 @CT9K  78.92            78.92   
COTTON #2  Jul 29 @CT9N  78.89            78.89   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  77.56
Change:  0.18
Bid:  78.88
Ask:  79.20
Today's High:  77.56
Today's Low:  77.56
Volume:  12
Open:  77.56
Settle:  77.38
Prev:  77.38
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN