Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	87.77	88.10	91.00	87.55	91.00	3.23	87.77	1:05P Aug 27
COTTON #2 Dec 26	@CT6Z	89.14	89.05	92.75	88.88	92.34	3.20	89.14	1:19P Aug 27
COTTON #2 Mar 27	@CT7H	91.07	91.02	95.00	90.86	94.25	3.18	91.07	1:19P Aug 27
COTTON #2 May 27	@CT7K	92.25	92.20	95.71	92.05	95.37	3.12	92.25	1:19P Aug 27
COTTON #2 Jul 27	@CT7N	91.48	91.50	94.78	91.34	94.49	3.01	91.48	1:18P Aug 27
COTTON #2 Oct 27	@CT7V	85.00	84.60	85.12	84.60	85.12	0.12	85.00	12:05P Aug 27
COTTON #2 Dec 27	@CT7Z	80.45	80.44	80.97	80.02	80.21	-0.24	80.45	1:19P Aug 27
COTTON #2 Mar 28	@CT8H	80.88	80.92	81.16	80.55	80.55	-0.33	80.88	1:14P Aug 27
COTTON #2 May 28	@CT8K	80.80	81.11	81.11	81.11	81.11	0.31	80.80	4:50A Aug 27
COTTON #2 Jul 28	@CT8N	80.13	80.82	80.82	80.80	80.80	0.67	80.13	1:01P Aug 27
COTTON #2 Oct 28	@CT8V	79.04						79.04
COTTON #2 Dec 28	@CT8Z	77.61				77.32		77.61
COTTON #2 Mar 29	@CT9H	78.50						78.50
COTTON #2 May 29	@CT9K	79.25						79.25
COTTON #2 Jul 29	@CT9N	79.22						79.22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.