Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  76.58  76.70  77.10  76.48  76.74  0.16  76.58  8:47A Mar 25
COTTON #2  Jul 19 @CT9N  77.57  77.70  78.10  77.50  77.74  0.17  77.57  8:47A Mar 25
COTTON #2  Oct 19 @CT9V  75.86        75.56    75.86   
COTTON #2  Dec 19 @CT9Z  75.30  75.35  75.49  75.27  75.44  0.14  75.30  8:47A Mar 25
COTTON #2  Mar 20 @CT0H  76.09  76.25  76.25  76.12  76.22  0.13  76.09  8:46A Mar 25
COTTON #2  May 20 @CT0K  76.40  76.47  76.47  76.39  76.40  0.00  76.40  4:36A Mar 25
COTTON #2  Jul 20 @CT0N  76.51  76.58  76.58  76.50  76.50  -0.01  76.51  4:36A Mar 25
COTTON #2  Oct 20 @CT0V  74.37          -0.25  74.12s  1:31P Mar 22
COTTON #2  Dec 20 @CT0Z  72.14        72.25    72.14   
COTTON #2  Mar 21 @CT1H  72.63            72.63   
COTTON #2  May 21 @CT1K  73.12            73.12   
COTTON #2  Jul 21 @CT1N  73.42            73.42   
COTTON #2  Oct 21 @CT1V  73.35          -0.68  72.67s  1:31P Mar 22
COTTON #2  Dec 21 @CT1Z  72.85          -0.68  72.17s  1:31P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  76.77
Change:  0.19
Bid:  76.75
Ask:  76.78
Today's High:  77.10
Today's Low:  76.48
Volume:  18,916
Open:  76.70
Settle:  76.58
Prev:  76.58
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN