Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  87.77  87.90  88.44  86.37  86.43  -1.34  87.77  4:00A May 12
COTTON #2  Oct 26 @CT6V  88.34  88.80  88.80  87.20  87.20  -1.14  88.34  3:57A May 12
COTTON #2  Dec 26 @CT6Z  87.40  87.50  87.75  86.06  86.18  -1.22  87.40  4:00A May 12
COTTON #2  Mar 27 @CT7H  87.94  87.92  88.20  86.53  86.64  -1.30  87.94  4:00A May 12
COTTON #2  May 27 @CT7K  88.10  88.28  88.31  86.71  86.82  -1.28  88.10  3:59A May 12
COTTON #2  Jul 27 @CT7N  87.01  87.20  87.20  85.81  85.81  -1.20  87.01  3:59A May 12
COTTON #2  Oct 27 @CT7V  79.06  79.10  79.10  79.10  79.10  0.04  79.06  2:56A May 12
COTTON #2  Dec 27 @CT7Z  76.84  76.80  76.84  76.50  76.50  -0.34  76.84  3:53A May 12
COTTON #2  Mar 28 @CT8H  77.70        76.44    77.70   
COTTON #2  May 28 @CT8K  78.00        70.50    78.00   
COTTON #2  Jul 28 @CT8N  78.10        71.54    78.10   
COTTON #2  Oct 28 @CT8V  77.30          -0.16  77.14s  1:28P May 11
COTTON #2  Dec 28 @CT8Z  75.70        70.00  -0.16  75.54s  1:28P May 11
COTTON #2  Mar 29 @CT9H  76.68          -0.16  76.52s  1:28P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  86.43
Change:  -1.34
Bid:  86.43
Ask:  86.45
Today's High:  88.44
Today's Low:  86.37
Volume:  41,382
Open:  87.90
Settle:  87.77
Prev:  87.77
Contract High: 
Contract Low: 
Updated:  May-12-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN