Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.42        82.33    82.42   
COTTON #2  Dec 26 @CT6Z  86.33  86.40  87.48  86.40  86.77  0.44  86.33  9:52P Sep 07
COTTON #2  Mar 27 @CT7H  88.62  88.76  89.65  88.76  89.09  0.47  88.62  9:49P Sep 07
COTTON #2  May 27 @CT7K  89.97  90.13  90.93  90.11  90.32  0.35  89.97  9:31P Sep 07
COTTON #2  Jul 27 @CT7N  89.47  89.58  90.38  89.58  89.97  0.50  89.47  9:20P Sep 07
COTTON #2  Oct 27 @CT7V  82.15        84.70    82.15   
COTTON #2  Dec 27 @CT7Z  79.68  79.68  79.85  79.63  79.67  -0.01  79.68  9:21P Sep 07
COTTON #2  Mar 28 @CT8H  80.33        79.91    80.33   
COTTON #2  May 28 @CT8K  80.59        80.16    80.59   
COTTON #2  Jul 28 @CT8N  80.35        79.78    80.35   
COTTON #2  Oct 28 @CT8V  78.25            78.25   
COTTON #2  Dec 28 @CT8Z  76.92        77.26    76.92   
COTTON #2  Mar 29 @CT9H  77.81            77.81   
COTTON #2  May 29 @CT9K  78.56            78.56   
COTTON #2  Jul 29 @CT9N  78.53            78.53   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.33
Change: 
Bid:  82.91
Ask:  83.78
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  82.42
Prev:  82.42
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN