Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  81.60  81.50  81.54  80.16  80.24  -1.36  81.60  1:16A May 21
COTTON #2  Oct 26 @CT6V  82.58        82.69    82.58   
COTTON #2  Dec 26 @CT6Z  82.96  82.70  82.77  81.58  81.65  -1.31  82.96  1:16A May 21
COTTON #2  Mar 27 @CT7H  83.77  83.50  83.57  82.41  82.44  -1.33  83.77  1:16A May 21
COTTON #2  May 27 @CT7K  84.22  83.88  83.99  82.89  82.92  -1.30  84.22  1:15A May 21
COTTON #2  Jul 27 @CT7N  83.67  83.10  83.24  82.38  82.38  -1.29  83.67  1:16A May 21
COTTON #2  Oct 27 @CT7V  78.61        79.01    78.61   
COTTON #2  Dec 27 @CT7Z  76.01  75.53  75.53  74.99  75.01  -1.00  76.01  1:15A May 21
COTTON #2  Mar 28 @CT8H  77.03        76.95    77.03   
COTTON #2  May 28 @CT8K  77.40        70.50    77.40   
COTTON #2  Jul 28 @CT8N  77.50        71.54    77.50   
COTTON #2  Oct 28 @CT8V  76.82          0.28  77.10s  1:22P May 20
COTTON #2  Dec 28 @CT8Z  77.05        70.00    77.05   
COTTON #2  Mar 29 @CT9H  77.52          0.28  77.80s  1:22P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  80.24
Change:  -1.36
Bid:  80.24
Ask:  80.27
Today's High:  81.54
Today's Low:  80.16
Volume:  25,027
Open:  81.50
Settle:  81.60
Prev:  81.60
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN