Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.38  77.56  80.51  77.56  80.27  2.47  79.85s  1:23P Sep 21
COTTON #2  Dec 26 @CT6Z  81.15  81.39  83.96  81.39  83.46  2.27  83.42s  1:23P Sep 21
COTTON #2  Mar 27 @CT7H  83.79  84.02  86.58  84.02  86.18  2.29  86.08s  1:23P Sep 21
COTTON #2  May 27 @CT7K  85.36  85.56  88.01  85.55  87.65  2.27  87.63s  1:23P Sep 21
COTTON #2  Jul 27 @CT7N  85.46  85.63  87.94  85.62  87.64  2.20  87.66s  1:23P Sep 21
COTTON #2  Oct 27 @CT7V  78.48        79.36  1.35  79.83s  1:23P Sep 21
COTTON #2  Dec 27 @CT7Z  77.92  77.92  79.32  77.90  79.29  1.38  79.30s  1:23P Sep 21
COTTON #2  Mar 28 @CT8H  78.95  79.88  79.88  79.68  79.73  1.26  80.21s  1:23P Sep 21
COTTON #2  May 28 @CT8K  79.33  80.02  80.02  79.94  79.99  1.19  80.52s  1:23P Sep 21
COTTON #2  Jul 28 @CT8N  79.37  79.90  79.90  79.85  79.85  1.10  80.47s  1:23P Sep 21
COTTON #2  Oct 28 @CT8V  77.30          1.10  78.40s  1:23P Sep 21
COTTON #2  Dec 28 @CT8Z  77.28        77.09  1.10  78.38s  1:23P Sep 21
COTTON #2  Mar 29 @CT9H  78.17          1.10  79.27s  1:23P Sep 21
COTTON #2  May 29 @CT9K  78.92          1.10  80.02s  1:23P Sep 21
COTTON #2  Jul 29 @CT9N  78.89          1.10  79.99s  1:23P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.27
Change:  2.47
Bid: 
Ask: 
Today's High:  80.51
Today's Low:  77.56
Volume:  48
Open:  77.56
Settle:  79.85s
Prev:  77.38
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN