Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.60  79.24  79.33  79.24  79.33  -0.27  79.60  10:44P Jul 14
COTTON #2  Dec 26 @CT6Z  80.87  81.05  81.05  80.25  80.63  -0.24  80.87  1:36A Jul 15
COTTON #2  Mar 27 @CT7H  82.23  82.25  82.33  81.66  82.01  -0.22  82.23  1:27A Jul 15
COTTON #2  May 27 @CT7K  83.00  83.10  83.12  82.43  82.80  -0.20  83.00  1:27A Jul 15
COTTON #2  Jul 27 @CT7N  82.46  82.56  82.56  81.89  82.24  -0.22  82.46  1:22A Jul 15
COTTON #2  Oct 27 @CT7V  78.68        77.25    78.68   
COTTON #2  Dec 27 @CT7Z  76.74  76.48  76.72  76.34  76.70  -0.04  76.74  12:49A Jul 15
COTTON #2  Mar 28 @CT8H  77.30        77.08    77.30   
COTTON #2  May 28 @CT8K  77.64        77.50    77.64   
COTTON #2  Jul 28 @CT8N  77.61        71.54    77.61   
COTTON #2  Oct 28 @CT8V  77.87          -0.36  77.51s  1:23P Jul 14
COTTON #2  Dec 28 @CT8Z  78.26        77.32    78.26   
COTTON #2  Mar 29 @CT9H  79.01            79.01   
COTTON #2  May 29 @CT9K  79.76            79.76   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.33
Change:  -0.27
Bid:  79.26
Ask:  79.65
Today's High:  79.33
Today's Low:  79.24
Volume:  90
Open:  79.24
Settle:  79.60
Prev:  79.60
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN