Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  78.91        80.32    78.91   
COTTON #2  Dec 26 @CT6Z  82.71  82.40  83.90  82.00  83.75  1.04  82.71  10:46P Sep 27
COTTON #2  Mar 27 @CT7H  85.49  85.18  86.64  84.80  86.51  1.02  85.49  10:46P Sep 27
COTTON #2  May 27 @CT7K  87.17  87.06  88.19  86.50  88.11  0.94  87.17  10:46P Sep 27
COTTON #2  Jul 27 @CT7N  87.43  87.28  88.36  86.76  88.36  0.93  87.43  10:42P Sep 27
COTTON #2  Oct 27 @CT7V  79.62        79.36    79.62   
COTTON #2  Dec 27 @CT7Z  79.39  79.33  79.70  79.02  79.70  0.31  79.39  10:42P Sep 27
COTTON #2  Mar 28 @CT8H  80.18  80.18  80.21  80.18  80.21  0.03  80.18  10:37P Sep 27
COTTON #2  May 28 @CT8K  80.49  80.45  80.45  80.45  80.45  -0.04  80.49  10:37P Sep 27
COTTON #2  Jul 28 @CT8N  80.48        79.85    80.48   
COTTON #2  Oct 28 @CT8V  78.41            78.41   
COTTON #2  Dec 28 @CT8Z  78.21        77.09    78.21   
COTTON #2  Mar 29 @CT9H  79.10            79.10   
COTTON #2  May 29 @CT9K  79.85            79.85   
COTTON #2  Jul 29 @CT9N  79.82            79.82   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  79.76
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  78.91
Prev:  78.91
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN