Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  83.00  82.75  84.82  82.36  84.70  1.73  84.73s  1:31P May 08
COTTON #2  Oct 26 @CT6V  84.02  84.40  85.48  84.40  85.48  1.77  85.79s  1:31P May 08
COTTON #2  Dec 26 @CT6Z  83.69  83.35  85.50  83.11  85.44  1.77  85.46s  1:31P May 08
COTTON #2  Mar 27 @CT7H  84.41  84.44  86.18  83.90  86.10  1.72  86.13s  1:31P May 08
COTTON #2  May 27 @CT7K  84.71  84.83  86.42  84.24  86.37  1.69  86.40s  1:31P May 08
COTTON #2  Jul 27 @CT7N  83.85  84.04  85.50  83.49  85.49  1.64  85.49s  1:31P May 08
COTTON #2  Oct 27 @CT7V  78.04  78.65  78.65  78.65  78.65  0.56  78.60s  1:31P May 08
COTTON #2  Dec 27 @CT7Z  76.48  76.39  77.00  76.37  76.99  0.42  76.90s  1:31P May 08
COTTON #2  Mar 28 @CT8H  77.41        76.44  0.41  77.82s  1:31P May 08
COTTON #2  May 28 @CT8K  77.75        70.50  0.41  78.16s  1:31P May 08
COTTON #2  Jul 28 @CT8N  77.85        71.54  0.41  78.26s  1:31P May 08
COTTON #2  Oct 28 @CT8V  76.89          0.41  77.30s  1:31P May 08
COTTON #2  Dec 28 @CT8Z  75.29        70.00  0.41  75.70s  1:31P May 08
COTTON #2  Mar 29 @CT9H  76.27          0.41  76.68s  1:31P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  84.70
Change:  1.73
Bid: 
Ask: 
Today's High:  84.82
Today's Low:  82.36
Volume:  30,136
Open:  82.75
Settle:  84.73s
Prev:  83.00
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN