Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.78  78.80  79.50  78.40  78.85  0.07  78.78  6:16A Nov 10
COTTON #2  Mar 27 @CT7H  82.60  82.51  83.26  82.22  82.67  0.07  82.60  6:16A Nov 10
COTTON #2  May 27 @CT7K  84.15  84.15  84.68  83.78  84.15  0.00  84.15  6:07A Nov 10
COTTON #2  Jul 27 @CT7N  84.55  84.81  85.04  84.19  84.55  0.00  84.55  6:07A Nov 10
COTTON #2  Oct 27 @CT7V  78.35        77.26    78.35   
COTTON #2  Dec 27 @CT7Z  77.62  77.94  78.00  77.40  77.64  0.02  77.62  5:54A Nov 10
COTTON #2  Mar 28 @CT8H  78.53  78.49  78.52  78.43  78.52  -0.01  78.53  5:54A Nov 10
COTTON #2  May 28 @CT8K  78.84  78.80  78.80  78.74  78.77  -0.07  78.84  5:54A Nov 10
COTTON #2  Jul 28 @CT8N  78.70  78.70  78.71  78.50  78.51  -0.19  78.70  5:54A Nov 10
COTTON #2  Oct 28 @CT8V  76.68            76.68   
COTTON #2  Dec 28 @CT8Z  76.97  76.97  76.97  76.97  76.97  0.00  76.97  3:11A Nov 10
COTTON #2  Mar 29 @CT9H  77.84        78.00    77.84   
COTTON #2  May 29 @CT9K  78.59            78.59   
COTTON #2  Jul 29 @CT9N  78.56            78.56   
COTTON #2  Oct 29 @CT9V  78.37          0.33  78.70s  1:23P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.85
Change:  0.07
Bid:  78.83
Ask:  78.85
Today's High:  79.50
Today's Low:  78.40
Volume:  39,352
Open:  78.80
Settle:  78.78
Prev:  78.78
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN