Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.66  80.66  80.77  79.70  80.25  -0.41  80.66  6:05A Oct 15
COTTON #2  Mar 27 @CT7H  84.00  83.98  84.13  83.00  83.59  -0.41  84.00  6:02A Oct 15
COTTON #2  May 27 @CT7K  85.69  85.73  85.83  84.65  85.26  -0.43  85.69  6:02A Oct 15
COTTON #2  Jul 27 @CT7N  86.13  85.96  85.97  85.12  85.70  -0.43  86.13  5:57A Oct 15
COTTON #2  Oct 27 @CT7V  79.74        79.56    79.74   
COTTON #2  Dec 27 @CT7Z  79.04  78.82  78.83  78.50  78.77  -0.27  79.04  6:01A Oct 15
COTTON #2  Mar 28 @CT8H  79.64        80.30    79.64   
COTTON #2  May 28 @CT8K  79.84        80.55    79.84   
COTTON #2  Jul 28 @CT8N  79.68        80.52    79.68   
COTTON #2  Oct 28 @CT8V  77.72            77.72   
COTTON #2  Dec 28 @CT8Z  77.89        78.65    77.89   
COTTON #2  Mar 29 @CT9H  78.78        78.00    78.78   
COTTON #2  May 29 @CT9K  79.53            79.53   
COTTON #2  Jul 29 @CT9N  79.50            79.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.25
Change:  -0.41
Bid:  80.25
Ask:  80.27
Today's High:  80.77
Today's Low:  79.70
Volume:  27,871
Open:  80.66
Settle:  80.66
Prev:  80.66
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN