Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  75.13        80.32    75.13   
COTTON #2  Dec 26 @CT6Z  78.86  78.75  79.60  78.11  79.12  0.26  78.86  6:07A Sep 30
COTTON #2  Mar 27 @CT7H  81.75  81.70  82.37  81.05  82.03  0.28  81.75  6:07A Sep 30
COTTON #2  May 27 @CT7K  83.43  83.45  84.09  82.84  83.73  0.30  83.43  6:08A Sep 30
COTTON #2  Jul 27 @CT7N  83.82  83.69  84.42  83.11  84.04  0.22  83.82  6:05A Sep 30
COTTON #2  Oct 27 @CT7V  77.58        78.29    77.58   
COTTON #2  Dec 27 @CT7Z  77.48  77.38  77.72  77.14  77.45  -0.03  77.48  5:48A Sep 30
COTTON #2  Mar 28 @CT8H  78.33        77.60    78.33   
COTTON #2  May 28 @CT8K  78.71        78.15    78.71   
COTTON #2  Jul 28 @CT8N  78.70        79.85    78.70   
COTTON #2  Oct 28 @CT8V  76.70            76.70   
COTTON #2  Dec 28 @CT8Z  76.20        77.09    76.20   
COTTON #2  Mar 29 @CT9H  77.09            77.09   
COTTON #2  May 29 @CT9K  77.84            77.84   
COTTON #2  Jul 29 @CT9N  77.81            77.81   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  75.08
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  75.13
Prev:  75.13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN