Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.94        70.66    76.94   
COTTON #2  Oct 26 @CT6V  79.71        79.47    79.71   
COTTON #2  Dec 26 @CT6Z  81.29  81.21  81.29  80.60  81.08  -0.21  81.29  9:31P Jul 07
COTTON #2  Mar 27 @CT7H  82.68  82.68  82.68  82.03  82.50  -0.18  82.68  9:31P Jul 07
COTTON #2  May 27 @CT7K  83.47  83.34  83.41  82.83  83.26  -0.21  83.47  9:31P Jul 07
COTTON #2  Jul 27 @CT7N  82.94  82.78  82.83  82.36  82.82  -0.12  82.94  9:21P Jul 07
COTTON #2  Oct 27 @CT7V  79.26        77.25    79.26   
COTTON #2  Dec 27 @CT7Z  76.92  76.95  76.95  76.57  76.72  -0.20  76.92  9:21P Jul 07
COTTON #2  Mar 28 @CT8H  77.46        77.08    77.46   
COTTON #2  May 28 @CT8K  77.80        77.50    77.80   
COTTON #2  Jul 28 @CT8N  77.77        71.54    77.77   
COTTON #2  Oct 28 @CT8V  76.71          0.96  77.67s  1:29P Jul 07
COTTON #2  Dec 28 @CT8Z  78.42        77.32    78.42   
COTTON #2  Mar 29 @CT9H  79.17            79.17   
COTTON #2  May 29 @CT9K  79.92            79.92   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change: 
Bid:  75.55
Ask:  77.91
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  76.94
Prev:  76.94
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN