Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  81.10  81.00  81.14  80.99  81.14  0.04  81.10  9:29A Sep 16
COTTON #2  Dec 26 @CT6Z  84.48  84.16  85.00  83.97  84.60  0.12  84.48  9:55A Sep 16
COTTON #2  Mar 27 @CT7H  86.99  86.75  87.48  86.45  87.10  0.11  86.99  9:55A Sep 16
COTTON #2  May 27 @CT7K  88.38  88.09  88.84  87.79  88.51  0.13  88.38  9:55A Sep 16
COTTON #2  Jul 27 @CT7N  88.04  87.86  88.50  87.41  88.17  0.13  88.04  9:55A Sep 16
COTTON #2  Oct 27 @CT7V  79.71  80.02  80.04  80.02  80.04  0.33  79.71  9:29A Sep 16
COTTON #2  Dec 27 @CT7Z  79.15  79.01  79.20  78.94  79.02  -0.13  79.15  9:55A Sep 16
COTTON #2  Mar 28 @CT8H  79.64        79.62    79.64   
COTTON #2  May 28 @CT8K  79.81        79.83    79.81   
COTTON #2  Jul 28 @CT8N  79.60        79.78    79.60   
COTTON #2  Oct 28 @CT8V  77.50            77.50   
COTTON #2  Dec 28 @CT8Z  76.92        76.78    76.92   
COTTON #2  Mar 29 @CT9H  77.81            77.81   
COTTON #2  May 29 @CT9K  78.56            78.56   
COTTON #2  Jul 29 @CT9N  78.53            78.53   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  81.14
Change:  0.04
Bid:  80.79
Ask:  81.14
Today's High:  81.14
Today's Low:  80.99
Volume:  65
Open:  81.00
Settle:  81.10
Prev:  81.10
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN