Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 26	@CT6Z	78.71	78.73	79.43	78.13	79.00	0.40	79.11s	1:23P Nov 06
COTTON #2 Mar 27	@CT7H	82.55	82.55	83.11	81.95	82.67	0.24	82.79s	1:23P Nov 06
COTTON #2 May 27	@CT7K	84.06	83.99	84.61	83.50	84.24	0.29	84.35s	1:23P Nov 06
COTTON #2 Jul 27	@CT7N	84.49	84.42	85.00	83.96	84.61	0.26	84.75s	1:23P Nov 06
COTTON #2 Oct 27	@CT7V	78.48				77.26	-0.04	78.44s	1:23P Nov 06
COTTON #2 Dec 27	@CT7Z	77.62	77.41	77.79	77.21	77.66	0.11	77.73s	1:23P Nov 06
COTTON #2 Mar 28	@CT8H	78.47	78.13	78.39	78.13	78.39	0.07	78.54s	1:23P Nov 06
COTTON #2 May 28	@CT8K	78.68				78.36	0.07	78.75s	1:23P Nov 06
COTTON #2 Jul 28	@CT8N	78.42				78.09	0.09	78.51s	1:23P Nov 06
COTTON #2 Oct 28	@CT8V	76.41					0.09	76.50s	1:23P Nov 06
COTTON #2 Dec 28	@CT8Z	76.55				76.77	0.09	76.64s	1:23P Nov 06
COTTON #2 May 29	@CT9K	78.17					0.09	78.26s	1:23P Nov 06
COTTON #2 Jul 29	@CT9N	78.14					0.09	78.23s	1:23P Nov 06
COTTON #2 Oct 29	@CT9V	78.28					0.09	78.37s	1:23P Nov 06
COTTON #2 Mar 29	@CT9H	77.42				78.00	0.09	77.51s	1:23P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@CT6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.