Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  77.04  77.19  77.46  77.10  77.43  0.39  77.04  8:54P Jun 02
COTTON #2  Oct 26 @CT6V  79.24  79.54  79.54  79.54  79.54  0.30  79.24  8:00P Jun 02
COTTON #2  Dec 26 @CT6Z  80.54  80.59  80.86  80.45  80.70  0.16  80.54  8:54P Jun 02
COTTON #2  Mar 27 @CT7H  81.72  81.77  82.03  81.64  81.90  0.18  81.72  8:54P Jun 02
COTTON #2  May 27 @CT7K  82.51  82.56  82.81  82.43  82.74  0.23  82.51  8:42P Jun 02
COTTON #2  Jul 27 @CT7N  82.36  82.41  82.65  82.29  82.59  0.23  82.36  8:42P Jun 02
COTTON #2  Oct 27 @CT7V  78.64        79.01    78.64   
COTTON #2  Dec 27 @CT7Z  76.21  76.20  76.25  76.20  76.25  0.04  76.21  8:51P Jun 02
COTTON #2  Mar 28 @CT8H  77.14        77.11    77.14   
COTTON #2  May 28 @CT8K  77.62        77.50    77.62   
COTTON #2  Jul 28 @CT8N  77.72        71.54    77.72   
COTTON #2  Oct 28 @CT8V  77.05          0.57  77.62s  1:27P Jun 02
COTTON #2  Dec 28 @CT8Z  77.88        70.00    77.88   
COTTON #2  Mar 29 @CT9H  78.06          0.57  78.63s  1:27P Jun 02
COTTON #2  May 29 @CT9K  78.81          0.57  79.38s  1:27P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.43
Change:  0.39
Bid:  77.35
Ask:  77.40
Today's High:  77.46
Today's Low:  77.10
Volume:  28,986
Open:  77.19
Settle:  77.04
Prev:  77.04
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN