Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.41  79.75  80.49  79.60  80.39  1.09  80.50s  1:24P Jul 31
COTTON #2  Dec 26 @CT6Z  80.67  80.65  81.95  80.62  81.65  1.12  81.79s  1:24P Jul 31
COTTON #2  Mar 27 @CT7H  82.25  82.27  83.54  82.22  83.26  1.11  83.36s  1:24P Jul 31
COTTON #2  May 27 @CT7K  83.31  83.56  84.55  83.52  84.29  1.09  84.40s  1:24P Jul 31
COTTON #2  Jul 27 @CT7N  82.96  83.21  84.15  83.18  83.84  0.99  83.95s  1:24P Jul 31
COTTON #2  Oct 27 @CT7V  78.90        79.54  0.81  79.71s  1:24P Jul 31
COTTON #2  Dec 27 @CT7Z  76.86  77.09  77.49  76.98  77.27  0.53  77.39s  1:24P Jul 31
COTTON #2  Mar 28 @CT8H  77.35        76.25  0.53  77.88s  1:24P Jul 31
COTTON #2  May 28 @CT8K  77.62        77.50  0.53  78.15s  1:24P Jul 31
COTTON #2  Jul 28 @CT8N  77.59        71.54  0.53  78.12s  1:24P Jul 31
COTTON #2  Oct 28 @CT8V  77.49          0.53  78.02s  1:24P Jul 31
COTTON #2  Dec 28 @CT8Z  78.24        77.32  0.53  78.77s  1:24P Jul 31
COTTON #2  Mar 29 @CT9H  78.99          0.53  79.52s  1:24P Jul 31
COTTON #2  May 29 @CT9K  79.74          0.53  80.27s  1:24P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.39
Change:  1.09
Bid: 
Ask: 
Today's High:  80.49
Today's Low:  79.60
Volume:  24
Open:  79.75
Settle:  80.50s
Prev:  79.41
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN