Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  62.16        64.80    62.16   
COTTON #2  May 26 @CT6K  64.16  64.25  64.45  63.96  64.20  0.04  64.16  1:59A Mar 05
COTTON #2  Jul 26 @CT6N  66.10  66.18  66.43  65.95  66.15  0.05  66.10  1:58A Mar 05
COTTON #2  Oct 26 @CT6V  67.93        67.73    67.93   
COTTON #2  Dec 26 @CT6Z  68.69  68.76  69.05  68.59  68.74  0.05  68.69  1:58A Mar 05
COTTON #2  Mar 27 @CT7H  69.67  69.81  69.97  69.59  69.74  0.07  69.67  1:48A Mar 05
COTTON #2  May 27 @CT7K  70.30  70.46  70.63  70.19  70.36  0.06  70.30  1:48A Mar 05
COTTON #2  Jul 27 @CT7N  70.60  70.92  71.00  70.43  70.43  -0.17  70.60  12:12A Mar 05
COTTON #2  Oct 27 @CT7V  68.75        69.83    68.75   
COTTON #2  Dec 27 @CT7Z  68.33  68.30  68.30  68.27  68.27  -0.06  68.33  12:12A Mar 05
COTTON #2  Mar 28 @CT8H  69.66        69.62    69.66   
COTTON #2  May 28 @CT8K  70.60        70.60    70.60   
COTTON #2  Jul 28 @CT8N  71.30        71.54    71.30   
COTTON #2  Oct 28 @CT8V  70.31          0.24  70.55s  1:22P Mar 04
COTTON #2  Dec 28 @CT8Z  69.55            69.55   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.80
Change: 
Bid:  61.22
Ask:  63.31
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.16
Prev:  62.16
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN