Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.11  78.11  78.91  78.05  78.75  0.64  78.11  3:37A Nov 05
COTTON #2  Mar 27 @CT7H  81.96  82.01  82.72  81.94  82.57  0.61  81.96  3:36A Nov 05
COTTON #2  May 27 @CT7K  83.56  83.55  84.29  83.55  84.18  0.62  83.56  3:33A Nov 05
COTTON #2  Jul 27 @CT7N  84.02  83.98  84.65  83.98  84.61  0.59  84.02  3:13A Nov 05
COTTON #2  Oct 27 @CT7V  77.87        77.26    77.87   
COTTON #2  Dec 27 @CT7Z  77.21  77.04  77.55  76.96  77.55  0.34  77.21  3:33A Nov 05
COTTON #2  Mar 28 @CT8H  78.08  78.13  78.13  78.13  78.13  0.05  78.08  2:06A Nov 05
COTTON #2  May 28 @CT8K  78.37        78.66    78.37   
COTTON #2  Jul 28 @CT8N  78.20        78.28    78.20   
COTTON #2  Oct 28 @CT8V  76.19            76.19   
COTTON #2  Dec 28 @CT8Z  76.29        76.77    76.29   
COTTON #2  Mar 29 @CT9H  77.16        78.00    77.16   
COTTON #2  May 29 @CT9K  77.91            77.91   
COTTON #2  Jul 29 @CT9N  77.88            77.88   
COTTON #2  Oct 29 @CT9V  77.50          0.52  78.02s  1:29P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.74
Change:  0.63
Bid:  78.73
Ask:  78.74
Today's High:  78.91
Today's Low:  78.05
Volume:  36,290
Open:  78.11
Settle:  78.11
Prev:  78.11
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN