Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.35	80.78	81.25	80.06	81.22	-0.22	81.13s	1:25P Aug 04
COTTON #2 Dec 26	@CT6Z	82.57	82.35	82.62	81.11	82.32	-0.11	82.46s	1:25P Aug 04
COTTON #2 Mar 27	@CT7H	84.13	83.97	84.20	82.80	83.94	-0.08	84.05s	1:25P Aug 04
COTTON #2 May 27	@CT7K	85.17	84.89	85.34	84.06	85.03	0.02	85.19s	1:25P Aug 04
COTTON #2 Jul 27	@CT7N	84.70	84.35	85.00	83.84	84.65	0.16	84.86s	1:25P Aug 04
COTTON #2 Oct 27	@CT7V	80.09				79.54	0.16	80.25s	1:25P Aug 04
COTTON #2 Dec 27	@CT7Z	77.75	77.40	77.95	77.10	77.93	0.20	77.95s	1:25P Aug 04
COTTON #2 Mar 28	@CT8H	78.26				76.25	0.20	78.46s	1:25P Aug 04
COTTON #2 May 28	@CT8K	78.53				77.50	0.22	78.75s	1:25P Aug 04
COTTON #2 Jul 28	@CT8N	78.50				71.54	0.22	78.72s	1:25P Aug 04
COTTON #2 Oct 28	@CT8V	78.40					0.22	78.62s	1:25P Aug 04
COTTON #2 Dec 28	@CT8Z	79.22				77.32	0.40	79.62s	1:25P Aug 04
COTTON #2 Mar 29	@CT9H	80.37					0.35	80.72s	1:25P Aug 04
COTTON #2 May 29	@CT9K	81.12					0.35	81.47s	1:25P Aug 04
COTTON #2 Jul 29	@CT9N	81.09					0.35	81.44s	1:25P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.