Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  86.38        86.25    86.38   
COTTON #2  Dec 26 @CT6Z  88.93  88.55  88.93  88.30  88.53  -0.40  88.93  8:21P Sep 02
COTTON #2  Mar 27 @CT7H  91.30  91.30  91.30  90.67  90.89  -0.41  91.30  8:21P Sep 02
COTTON #2  May 27 @CT7K  92.77  92.45  92.63  92.10  92.37  -0.40  92.77  8:20P Sep 02
COTTON #2  Jul 27 @CT7N  92.23  92.06  92.06  91.57  91.57  -0.66  92.23  8:12P Sep 02
COTTON #2  Oct 27 @CT7V  83.60        84.70    83.60   
COTTON #2  Dec 27 @CT7Z  80.20  80.06  80.24  80.03  80.24  0.04  80.20  8:12P Sep 02
COTTON #2  Mar 28 @CT8H  80.62        80.00    80.62   
COTTON #2  May 28 @CT8K  80.70        80.16    80.70   
COTTON #2  Jul 28 @CT8N  80.24        79.78    80.24   
COTTON #2  Oct 28 @CT8V  78.14            78.14   
COTTON #2  Dec 28 @CT8Z  76.81        77.26    76.81   
COTTON #2  Mar 29 @CT9H  77.70            77.70   
COTTON #2  May 29 @CT9K  78.45            78.45   
COTTON #2  Jul 29 @CT9N  78.42            78.42   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  86.25
Change: 
Bid:  85.72
Ask:  86.19
Today's High: 
Today's Low: 
Volume:  137
Open: 
Settle:  86.38
Prev:  86.38
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN