Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.69  79.20  80.32  78.82  80.32  -0.78  78.91s  1:22P Sep 23
COTTON #2  Dec 26 @CT6Z  82.87  82.97  83.48  82.18  82.94  0.02  82.89s  1:22P Sep 23
COTTON #2  Mar 27 @CT7H  85.57  85.58  86.18  84.90  85.68  0.08  85.65s  1:22P Sep 23
COTTON #2  May 27 @CT7K  87.20  87.19  87.76  86.52  87.35  0.12  87.32s  1:22P Sep 23
COTTON #2  Jul 27 @CT7N  87.34  87.30  87.85  86.65  87.49  0.19  87.53s  1:22P Sep 23
COTTON #2  Oct 27 @CT7V  79.56        79.36  0.36  79.92s  1:22P Sep 23
COTTON #2  Dec 27 @CT7Z  78.90  78.79  79.34  78.75  79.09  0.24  79.14s  1:22P Sep 23
COTTON #2  Mar 28 @CT8H  79.79  80.18  80.18  80.18  80.18  0.19  79.98s  1:22P Sep 23
COTTON #2  May 28 @CT8K  80.17        80.25  0.19  80.36s  1:22P Sep 23
COTTON #2  Jul 28 @CT8N  80.27        79.85  0.19  80.46s  1:22P Sep 23
COTTON #2  Oct 28 @CT8V  78.20          0.19  78.39s  1:22P Sep 23
COTTON #2  Dec 28 @CT8Z  78.18        77.09  0.19  78.37s  1:22P Sep 23
COTTON #2  Mar 29 @CT9H  79.07          0.19  79.26s  1:22P Sep 23
COTTON #2  May 29 @CT9K  79.82          0.19  80.01s  1:22P Sep 23
COTTON #2  Jul 29 @CT9N  79.79          0.19  79.98s  1:22P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change:  -0.78
Bid: 
Ask: 
Today's High:  80.32
Today's Low:  78.82
Volume:  27
Open:  79.20
Settle:  78.91s
Prev:  79.69
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN