Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  80.61  81.22  84.10  81.04  84.04  3.09  83.70s  1:36P May 18
COTTON #2  Oct 26 @CT6V  81.53  82.27  83.58  82.27  83.58  2.39  83.92s  1:36P May 18
COTTON #2  Dec 26 @CT6Z  81.91  82.96  84.24  82.21  84.16  2.07  83.98s  1:36P May 18
COTTON #2  Mar 27 @CT7H  82.55  83.28  84.84  82.83  84.75  2.04  84.59s  1:36P May 18
COTTON #2  May 27 @CT7K  82.87  83.67  85.06  83.14  84.96  2.06  84.93s  1:36P May 18
COTTON #2  Jul 27 @CT7N  82.10  82.87  84.18  82.40  84.13  2.10  84.20s  1:36P May 18
COTTON #2  Oct 27 @CT7V  77.57        79.67  1.38  78.95s  1:36P May 18
COTTON #2  Dec 27 @CT7Z  74.79  74.90  76.00  74.59  75.87  1.08  75.87s  1:36P May 18
COTTON #2  Mar 28 @CT8H  75.79        76.95  1.10  76.89s  1:36P May 18
COTTON #2  May 28 @CT8K  76.12        70.50  1.10  77.22s  1:36P May 18
COTTON #2  Jul 28 @CT8N  76.22        71.54  1.10  77.32s  1:36P May 18
COTTON #2  Oct 28 @CT8V  75.82          1.10  76.92s  1:36P May 18
COTTON #2  Dec 28 @CT8Z  75.62        70.00  1.25  76.87s  1:36P May 18
COTTON #2  Mar 29 @CT9H  76.37          1.25  77.62s  1:36P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  84.04
Change:  3.09
Bid: 
Ask: 
Today's High:  84.10
Today's Low:  81.04
Volume:  33,703
Open:  81.22
Settle:  83.70s
Prev:  80.61
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN