Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 25 @CT5H  67.47  67.47  68.44  67.46  67.68  0.14  67.61s  1:29P Jan 24
COTTON #2  May 25 @CT5K  68.54  68.54  69.47  68.53  68.73  0.13  68.67s  1:29P Jan 24
COTTON #2  Jul 25 @CT5N  69.64  69.62  70.48  69.60  69.82  0.13  69.77s  1:29P Jan 24
COTTON #2  Oct 25 @CT5V  69.83  70.44  70.44  70.44  70.44  0.04  69.87s  1:29P Jan 24
COTTON #2  Dec 25 @CT5Z  69.46  69.43  70.06  69.41  69.56  0.04  69.50s  1:29P Jan 24
COTTON #2  Mar 26 @CT6H  70.49  70.46  71.02  70.46  70.51  0.03  70.52s  1:29P Jan 24
COTTON #2  May 26 @CT6K  71.26  71.26  71.66  71.26  71.30  -0.01  71.25s  1:29P Jan 24
COTTON #2  Jul 26 @CT6N  71.81  72.06  72.13  71.69  71.76  -0.09  71.72s  1:29P Jan 24
COTTON #2  Oct 26 @CT6V  69.88        70.22  -0.09  69.79s  1:29P Jan 24
COTTON #2  Dec 26 @CT6Z  69.07  69.08  69.08  68.74  68.76  -0.31  68.76s  1:29P Jan 24
COTTON #2  Mar 27 @CT7H  69.92  69.75  69.95  69.75  69.95  -0.24  69.68s  1:29P Jan 24
COTTON #2  May 27 @CT7K  70.42          -0.24  70.18s  1:29P Jan 24
COTTON #2  Jul 27 @CT7N  70.82          -0.24  70.58s  1:29P Jan 24
COTTON #2  Oct 27 @CT7V  69.84          -0.25  69.59s  1:29P Jan 24
COTTON #2  Dec 27 @CT7Z  68.78          -0.22  68.56s  1:29P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  67.68
Change:  0.14
Bid: 
Ask: 
Today's High:  68.44
Today's Low:  67.46
Volume:  19,029
Open:  67.47
Settle:  67.61s
Prev:  67.47
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN