Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 19 @CT9N  65.99  66.15  66.39  66.00  66.35  0.36  65.99  3:26A May 20
COTTON #2  Oct 19 @CT9V  66.39        65.69    66.39   
COTTON #2  Dec 19 @CT9Z  66.38  66.64  66.72  66.20  66.48  0.10  66.38  3:26A May 20
COTTON #2  Mar 20 @CT0H  67.38  67.58  67.80  67.28  67.51  0.13  67.38  3:10A May 20
COTTON #2  May 20 @CT0K  68.27        68.24    68.27   
COTTON #2  Jul 20 @CT0N  68.89        69.00    68.89   
COTTON #2  Oct 20 @CT0V  69.05          -0.67  68.38s  1:24P May 17
COTTON #2  Dec 20 @CT0Z  66.83  66.96  66.96  66.70  66.70  -0.13  66.83  2:16A May 20
COTTON #2  Mar 21 @CT1H  67.87        68.76    67.87   
COTTON #2  May 21 @CT1K  68.47            68.47   
COTTON #2  Jul 21 @CT1N  68.87            68.87   
COTTON #2  Oct 21 @CT1V  68.94          -0.77  68.17s  1:24P May 17
COTTON #2  Dec 21 @CT1Z  67.84          -0.77  67.07s  1:24P May 17
COTTON #2  Mar 22 @CT2H  68.24          -0.77  67.47s  1:24P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  66.35
Change:  0.36
Bid:  66.31
Ask:  66.35
Today's High:  66.39
Today's Low:  66.00
Volume:  12,236
Open:  66.15
Settle:  65.99
Prev:  65.99
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@CT9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN