Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.52  78.48  79.03  78.26  78.34  -0.18  78.52  8:02A Nov 12
COTTON #2  Mar 27 @CT7H  82.39  82.30  82.91  82.10  82.22  -0.17  82.39  8:02A Nov 12
COTTON #2  May 27 @CT7K  84.06  83.74  84.55  83.74  83.89  -0.17  84.06  8:03A Nov 12
COTTON #2  Jul 27 @CT7N  84.51  84.27  84.96  84.25  84.32  -0.19  84.51  8:03A Nov 12
COTTON #2  Oct 27 @CT7V  78.29        77.26    78.29   
COTTON #2  Dec 27 @CT7Z  77.61  77.36  77.80  77.22  77.22  -0.39  77.61  8:01A Nov 12
COTTON #2  Mar 28 @CT8H  78.48        78.40    78.48   
COTTON #2  May 28 @CT8K  78.75        78.45    78.75   
COTTON #2  Jul 28 @CT8N  78.57        78.45    78.57   
COTTON #2  Oct 28 @CT8V  76.55            76.55   
COTTON #2  Dec 28 @CT8Z  76.86        76.79    76.86   
COTTON #2  Mar 29 @CT9H  77.73        78.00    77.73   
COTTON #2  May 29 @CT9K  78.48            78.48   
COTTON #2  Jul 29 @CT9N  78.45            78.45   
COTTON #2  Oct 29 @CT9V  78.54          0.05  78.59s  1:22P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.34
Change:  -0.18
Bid:  78.33
Ask:  78.35
Today's High:  79.03
Today's Low:  78.26
Volume:  24,394
Open:  78.48
Settle:  78.52
Prev:  78.52
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN