Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.01  64.01  64.30  63.96  64.20  0.23  64.24s  12:05P Dec 24
COTTON #2  May 26 @CT6K  65.20  65.20  65.56  65.17  65.44  0.29  65.49s  12:05P Dec 24
COTTON #2  Jul 26 @CT6N  66.27  66.27  66.63  66.22  66.53  0.31  66.58s  12:05P Dec 24
COTTON #2  Oct 26 @CT6V  66.66        66.26  0.36  67.02s  12:05P Dec 24
COTTON #2  Dec 26 @CT6Z  67.46  67.46  67.85  67.44  67.76  0.35  67.81s  12:05P Dec 24
COTTON #2  Mar 27 @CT7H  68.19  68.16  68.30  68.16  68.28  0.30  68.49s  12:05P Dec 24
COTTON #2  May 27 @CT7K  68.77  68.75  68.75  68.75  68.75  0.26  69.03s  12:05P Dec 24
COTTON #2  Jul 27 @CT7N  69.24  69.21  69.21  69.21  69.21  0.20  69.44s  12:05P Dec 24
COTTON #2  Oct 27 @CT7V  68.49          0.20  68.69s  12:05P Dec 24
COTTON #2  Dec 27 @CT7Z  67.74  67.71  67.71  67.71  67.71  0.25  67.99s  12:05P Dec 24
COTTON #2  Mar 28 @CT8H  68.66        70.01  0.25  68.91s  12:05P Dec 24
COTTON #2  May 28 @CT8K  69.26        70.78  0.25  69.51s  12:05P Dec 24
COTTON #2  Jul 28 @CT8N  69.91        71.21  0.25  70.16s  12:05P Dec 24
COTTON #2  Oct 28 @CT8V  68.90          0.25  69.15s  12:05P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.20
Change:  0.23
Bid: 
Ask: 
Today's High:  64.30
Today's Low:  63.96
Volume:  12,021
Open:  64.01
Settle:  64.24s
Prev:  64.01
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN