Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.67  78.65  79.48  78.42  79.07  0.40  78.67  8:10A Nov 13
COTTON #2  Mar 27 @CT7H  82.51  82.48  83.34  82.24  82.87  0.36  82.51  8:10A Nov 13
COTTON #2  May 27 @CT7K  84.21  84.18  85.01  83.97  84.57  0.36  84.21  8:10A Nov 13
COTTON #2  Jul 27 @CT7N  84.68  84.49  85.41  84.49  85.04  0.36  84.68  8:06A Nov 13
COTTON #2  Oct 27 @CT7V  78.58  78.71  78.71  78.71  78.71  0.13  78.58  2:49A Nov 13
COTTON #2  Dec 27 @CT7Z  77.60  77.52  77.81  77.45  77.60  0.00  77.60  8:06A Nov 13
COTTON #2  Mar 28 @CT8H  78.47  78.47  78.47  78.47  78.47  0.00  78.47  7:09A Nov 13
COTTON #2  May 28 @CT8K  78.76        78.33    78.76   
COTTON #2  Jul 28 @CT8N  78.61        78.24    78.61   
COTTON #2  Oct 28 @CT8V  76.59            76.59   
COTTON #2  Dec 28 @CT8Z  76.91        76.51    76.91   
COTTON #2  Mar 29 @CT9H  77.78        78.00    77.78   
COTTON #2  May 29 @CT9K  78.53            78.53   
COTTON #2  Jul 29 @CT9N  78.50            78.50   
COTTON #2  Oct 29 @CT9V  78.59          0.05  78.64s  1:22P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  79.07
Change:  0.40
Bid:  79.05
Ask:  79.08
Today's High:  79.48
Today's Low:  78.42
Volume:  30,210
Open:  78.65
Settle:  78.67
Prev:  78.67
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN