Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 25 @CT5V  65.42  65.56  65.76  65.50  65.76  0.34  65.42  7:06A Sep 16
COTTON #2  Dec 25 @CT5Z  66.84  66.80  67.29  66.68  67.18  0.34  66.84  7:10A Sep 16
COTTON #2  Mar 26 @CT6H  68.75  68.72  69.19  68.66  69.09  0.34  68.75  7:10A Sep 16
COTTON #2  May 26 @CT6K  70.09  70.05  70.47  69.95  70.43  0.34  70.09  7:08A Sep 16
COTTON #2  Jul 26 @CT6N  70.95  70.90  71.34  70.83  71.23  0.28  70.95  7:09A Sep 16
COTTON #2  Oct 26 @CT6V  69.77        69.38    69.77   
COTTON #2  Dec 26 @CT6Z  69.38  69.37  69.70  69.36  69.61  0.23  69.38  7:09A Sep 16
COTTON #2  Mar 27 @CT7H  69.72        69.50    69.72   
COTTON #2  May 27 @CT7K  69.95        69.84    69.95   
COTTON #2  Jul 27 @CT7N  70.08        69.58    70.08   
COTTON #2  Oct 27 @CT7V  68.45          -0.06  68.39s  1:22P Sep 15
COTTON #2  Dec 27 @CT7Z  68.57            68.57   
COTTON #2  Mar 28 @CT8H  69.41            69.41   
COTTON #2  May 28 @CT8K  70.15            70.15   
COTTON #2  Jul 28 @CT8N  70.35            70.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  65.76
Change:  0.34
Bid:  65.61
Ask:  65.76
Today's High:  65.76
Today's Low:  65.50
Volume:  13
Open:  65.56
Settle:  65.42
Prev:  65.42
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN