Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.43        62.97    62.43   
COTTON #2  Mar 26 @CT6H  64.23  64.23  64.50  64.01  64.30  0.07  64.23  6:43A Nov 26
COTTON #2  May 26 @CT6K  65.43  65.47  65.68  65.22  65.57  0.14  65.43  6:41A Nov 26
COTTON #2  Jul 26 @CT6N  66.51  66.66  66.73  66.31  66.62  0.11  66.51  6:40A Nov 26
COTTON #2  Oct 26 @CT6V  67.41        67.35    67.41   
COTTON #2  Dec 26 @CT6Z  67.76  67.88  67.91  67.61  67.75  -0.01  67.76  5:19A Nov 26
COTTON #2  Mar 27 @CT7H  68.64  68.62  68.62  68.62  68.62  -0.02  68.64  5:19A Nov 26
COTTON #2  May 27 @CT7K  69.38        69.01    69.38   
COTTON #2  Jul 27 @CT7N  69.90        69.87    69.90   
COTTON #2  Oct 27 @CT7V  68.89            68.89   
COTTON #2  Dec 27 @CT7Z  68.35        68.00    68.35   
COTTON #2  Mar 28 @CT8H  69.27        70.01    69.27   
COTTON #2  May 28 @CT8K  69.87        70.78    69.87   
COTTON #2  Jul 28 @CT8N  70.52        71.21    70.52   
COTTON #2  Oct 28 @CT8V  69.47          0.04  69.51s  1:23P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid:  61.54
Ask:  63.02
Today's High: 
Today's Low: 
Volume:  23
Open: 
Settle:  62.43
Prev:  62.43
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN