Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  67.30  67.15  67.15  67.15  67.15  -0.15  67.30  7:58A Apr 25
COTTON #2  Jul 25 @CT5N  69.17  69.15  69.75  68.70  68.76  -0.41  69.17  10:11A Apr 25
COTTON #2  Oct 25 @CT5V  70.71  71.00  71.00  71.00  71.00  0.29  70.71  12:52A Apr 25
COTTON #2  Dec 25 @CT5Z  70.37  70.35  70.75  69.82  69.85  -0.52  70.37  10:11A Apr 25
COTTON #2  Mar 26 @CT6H  71.42  71.44  71.71  70.88  70.92  -0.50  71.42  10:09A Apr 25
COTTON #2  May 26 @CT6K  72.24  72.28  72.54  71.73  71.83  -0.41  72.24  10:05A Apr 25
COTTON #2  Jul 26 @CT6N  72.59  72.62  72.81  72.12  72.12  -0.47  72.59  10:01A Apr 25
COTTON #2  Oct 26 @CT6V  69.99        70.07    69.99   
COTTON #2  Dec 26 @CT6Z  68.55  68.72  68.72  68.65  68.65  0.10  68.55  9:36A Apr 25
COTTON #2  Mar 27 @CT7H  69.53        68.09    69.53   
COTTON #2  May 27 @CT7K  70.12        69.84    70.12   
COTTON #2  Jul 27 @CT7N  70.51            70.51   
COTTON #2  Oct 27 @CT7V  68.47          -0.21  68.26s  1:26P Apr 24
COTTON #2  Dec 27 @CT7Z  66.51            66.51   
COTTON #2  Mar 28 @CT8H  68.01            68.01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  67.15
Change:  -0.15
Bid:  66.50
Ask:  68.27
Today's High:  67.15
Today's Low:  67.15
Volume:  43
Open:  67.15
Settle:  67.30
Prev:  67.30
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN