Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  72.94  73.02  73.44  72.67  73.06  0.12  72.94  7:17A Jun 15
COTTON #2  Oct 26 @CT6V  75.13  75.09  75.13  75.09  75.13  0.00  75.13  1:26A Jun 15
COTTON #2  Dec 26 @CT6Z  76.42  76.60  76.99  76.11  76.49  0.07  76.42  7:18A Jun 15
COTTON #2  Mar 27 @CT7H  77.64  77.83  78.21  77.34  77.74  0.10  77.64  7:18A Jun 15
COTTON #2  May 27 @CT7K  78.54  78.70  79.06  78.26  78.69  0.15  78.54  7:18A Jun 15
COTTON #2  Jul 27 @CT7N  78.50  78.66  78.96  78.23  78.67  0.17  78.50  7:18A Jun 15
COTTON #2  Oct 27 @CT7V  76.29        76.74    76.29   
COTTON #2  Dec 27 @CT7Z  74.11  74.12  74.41  74.00  74.33  0.22  74.11  7:15A Jun 15
COTTON #2  Mar 28 @CT8H  75.04        75.04    75.04   
COTTON #2  May 28 @CT8K  75.52        77.50    75.52   
COTTON #2  Jul 28 @CT8N  75.49        71.54    75.49   
COTTON #2  Oct 28 @CT8V  75.14          0.27  75.41s  1:29P Jun 12
COTTON #2  Dec 28 @CT8Z  78.40        77.32    78.40   
COTTON #2  Mar 29 @CT9H  79.15            79.15   
COTTON #2  May 29 @CT9K  79.63          0.27  79.90s  1:29P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.06
Change:  0.12
Bid:  72.96
Ask:  73.01
Today's High:  73.44
Today's Low:  72.67
Volume:  26,503
Open:  73.02
Settle:  72.94
Prev:  72.94
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN