Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  91.70  91.34  91.44  89.76  89.90  -1.69  90.01s  1:24P Sep 01
COTTON #2  Dec 26 @CT6Z  93.14  92.99  93.14  90.91  91.53  -1.59  91.55s  1:24P Sep 01
COTTON #2  Mar 27 @CT7H  95.14  94.81  95.13  92.95  93.65  -1.46  93.68s  1:24P Sep 01
COTTON #2  May 27 @CT7K  96.25  96.06  96.24  94.18  94.91  -1.33  94.92s  1:24P Sep 01
COTTON #2  Jul 27 @CT7N  95.37  95.13  95.36  93.50  94.26  -1.15  94.22s  1:24P Sep 01
COTTON #2  Oct 27 @CT7V  84.70        84.70  -0.19  84.51s  1:24P Sep 01
COTTON #2  Dec 27 @CT7Z  80.36  80.24  80.41  79.46  80.30  -0.14  80.22s  1:24P Sep 01
COTTON #2  Mar 28 @CT8H  80.76  80.00  80.00  80.00  80.00  -0.17  80.59s  1:24P Sep 01
COTTON #2  May 28 @CT8K  80.81  80.16  80.16  80.16  80.16  -0.16  80.65s  1:24P Sep 01
COTTON #2  Jul 28 @CT8N  80.38  79.78  79.78  79.78  79.78  -0.13  80.25s  1:24P Sep 01
COTTON #2  Oct 28 @CT8V  78.28          -0.13  78.15s  1:24P Sep 01
COTTON #2  Dec 28 @CT8Z  76.78        77.26  -0.13  76.65s  1:24P Sep 01
COTTON #2  Mar 29 @CT9H  77.67          -0.13  77.54s  1:24P Sep 01
COTTON #2  May 29 @CT9K  78.42          -0.13  78.29s  1:24P Sep 01
COTTON #2  Jul 29 @CT9N  78.39          -0.13  78.26s  1:24P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  89.90
Change:  -1.69
Bid: 
Ask: 
Today's High:  91.44
Today's Low:  89.76
Volume:  26
Open:  91.34
Settle:  90.01s
Prev:  91.70
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN