Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  74.37  74.37  74.66  73.90  74.00  -0.37  74.37  7:34A Jan 18
COTTON #2  May 19 @CT9K  75.66  75.60  75.95  75.35  75.37  -0.29  75.66  7:31A Jan 18
COTTON #2  Jul 19 @CT9N  76.79  76.70  77.07  76.52  76.60  -0.19  76.79  7:34A Jan 18
COTTON #2  Oct 19 @CT9V  75.48        74.73    75.48   
COTTON #2  Dec 19 @CT9Z  75.00  74.94  75.15  74.81  74.85  -0.15  75.00  7:32A Jan 18
COTTON #2  Mar 20 @CT0H  75.96  75.95  75.95  75.90  75.90  -0.06  75.96  1:35A Jan 18
COTTON #2  May 20 @CT0K  76.40        76.11    76.40   
COTTON #2  Jul 20 @CT0N  76.77        76.20    76.77   
COTTON #2  Oct 20 @CT0V  74.27          0.70  74.97s  1:20P Jan 17
COTTON #2  Dec 20 @CT0Z  74.38        73.28    74.38   
COTTON #2  Mar 21 @CT1H  74.68            74.68   
COTTON #2  May 21 @CT1K  74.48          0.70  75.18s  1:20P Jan 17
COTTON #2  Jul 21 @CT1N  74.78          0.70  75.48s  1:20P Jan 17
COTTON #2  Oct 21 @CT1V  74.03          0.70  74.73s  1:20P Jan 17
COTTON #2  Dec 21 @CT1Z  73.53          0.70  74.23s  1:20P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  74.00
Change:  -0.37
Bid:  73.97
Ask:  74.01
Today's High:  74.66
Today's Low:  73.90
Volume:  13,742
Open:  74.37
Settle:  74.37
Prev:  74.37
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN