Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.36  83.31  84.00  82.33  82.33  -0.94  82.42s  1:21P Sep 04
COTTON #2  Dec 26 @CT6Z  86.45  86.50  87.69  85.68  86.43  -0.12  86.33s  1:21P Sep 04
COTTON #2  Mar 27 @CT7H  88.80  88.85  89.96  88.05  88.69  -0.18  88.62s  1:21P Sep 04
COTTON #2  May 27 @CT7K  90.21  90.26  91.34  89.47  89.98  -0.24  89.97s  1:21P Sep 04
COTTON #2  Jul 27 @CT7N  89.74  89.86  90.69  89.01  89.42  -0.27  89.47s  1:21P Sep 04
COTTON #2  Oct 27 @CT7V  82.13        84.70  0.02  82.15s  1:21P Sep 04
COTTON #2  Dec 27 @CT7Z  79.54  79.66  80.13  79.25  79.58  0.14  79.68s  1:21P Sep 04
COTTON #2  Mar 28 @CT8H  79.91  79.91  79.91  79.91  79.91  0.42  80.33s  1:21P Sep 04
COTTON #2  May 28 @CT8K  79.97        80.16  0.62  80.59s  1:21P Sep 04
COTTON #2  Jul 28 @CT8N  79.67        79.78  0.68  80.35s  1:21P Sep 04
COTTON #2  Oct 28 @CT8V  77.57          0.68  78.25s  1:21P Sep 04
COTTON #2  Dec 28 @CT8Z  76.24        77.26  0.68  76.92s  1:21P Sep 04
COTTON #2  Mar 29 @CT9H  77.13          0.68  77.81s  1:21P Sep 04
COTTON #2  May 29 @CT9K  77.88          0.68  78.56s  1:21P Sep 04
COTTON #2  Jul 29 @CT9N  77.85          0.68  78.53s  1:21P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.33
Change:  -0.94
Bid: 
Ask: 
Today's High:  84.00
Today's Low:  82.33
Volume:  6
Open:  83.31
Settle:  82.42s
Prev:  83.36
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN