Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.43        62.97  0.34  62.77s  1:25P Nov 26
COTTON #2  Mar 26 @CT6H  64.23  64.23  64.83  64.01  64.61  0.34  64.57s  1:25P Nov 26
COTTON #2  May 26 @CT6K  65.43  65.47  65.99  65.22  65.75  0.32  65.75s  1:25P Nov 26
COTTON #2  Jul 26 @CT6N  66.51  66.66  67.02  66.31  66.77  0.26  66.77s  1:25P Nov 26
COTTON #2  Oct 26 @CT6V  67.41        67.35  0.04  67.45s  1:25P Nov 26
COTTON #2  Dec 26 @CT6Z  67.76  67.88  68.07  67.61  67.82  0.06  67.82s  1:25P Nov 26
COTTON #2  Mar 27 @CT7H  68.64  68.62  68.80  68.62  68.66  0.01  68.65s  1:25P Nov 26
COTTON #2  May 27 @CT7K  69.38        69.01  0.00  69.38s  1:25P Nov 26
COTTON #2  Jul 27 @CT7N  69.90        69.87  0.08  69.98s  1:25P Nov 26
COTTON #2  Oct 27 @CT7V  68.89          0.08  68.97s  1:25P Nov 26
COTTON #2  Dec 27 @CT7Z  68.35        68.00  0.13  68.48s  1:25P Nov 26
COTTON #2  Mar 28 @CT8H  69.27        70.01  0.13  69.40s  1:25P Nov 26
COTTON #2  May 28 @CT8K  69.87        70.78  0.13  70.00s  1:25P Nov 26
COTTON #2  Jul 28 @CT8N  70.52        71.21  0.13  70.65s  1:25P Nov 26
COTTON #2  Oct 28 @CT8V  69.51          0.13  69.64s  1:25P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change:  0.34
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.77s
Prev:  62.43
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN