Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.50  78.47  78.96  77.76  77.90  -0.67  77.83s  1:21P Oct 30
COTTON #2  Mar 27 @CT7H  82.25  82.24  82.70  81.51  81.65  -0.66  81.59s  1:21P Oct 30
COTTON #2  May 27 @CT7K  83.86  83.86  84.30  83.15  83.32  -0.63  83.23s  1:21P Oct 30
COTTON #2  Jul 27 @CT7N  84.33  84.19  84.73  83.68  83.79  -0.60  83.73s  1:21P Oct 30
COTTON #2  Oct 27 @CT7V  78.27        79.16  -0.61  77.66s  1:21P Oct 30
COTTON #2  Dec 27 @CT7Z  77.76  77.65  78.07  77.20  77.25  -0.41  77.35s  1:21P Oct 30
COTTON #2  Mar 28 @CT8H  78.41        78.37  -0.34  78.07s  1:21P Oct 30
COTTON #2  May 28 @CT8K  78.70        78.70  -0.32  78.38s  1:21P Oct 30
COTTON #2  Jul 28 @CT8N  78.66        78.64  -0.43  78.23s  1:21P Oct 30
COTTON #2  Oct 28 @CT8V  76.70          -0.43  76.27s  1:21P Oct 30
COTTON #2  Dec 28 @CT8Z  76.88        76.86  -0.49  76.39s  1:21P Oct 30
COTTON #2  Mar 29 @CT9H  77.75        78.00  -0.49  77.26s  1:21P Oct 30
COTTON #2  May 29 @CT9K  78.50          -0.49  78.01s  1:21P Oct 30
COTTON #2  Jul 29 @CT9N  78.47          -0.49  77.98s  1:21P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  77.90
Change:  -0.67
Bid: 
Ask: 
Today's High:  78.96
Today's Low:  77.76
Volume:  26,348
Open:  78.47
Settle:  77.83s
Prev:  78.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN