Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.28        62.97  -0.15  62.13s  1:21P Dec 05
COTTON #2  Mar 26 @CT6H  64.08  64.03  64.42  63.82  63.95  -0.15  63.93s  1:21P Dec 05
COTTON #2  May 26 @CT6K  65.23  65.21  65.52  64.98  65.01  -0.23  65.00s  1:21P Dec 05
COTTON #2  Jul 26 @CT6N  66.26  66.20  66.52  66.02  66.03  -0.23  66.03s  1:21P Dec 05
COTTON #2  Oct 26 @CT6V  67.07  66.97  66.97  66.97  66.97  -0.24  66.83s  1:21P Dec 05
COTTON #2  Dec 26 @CT6Z  67.65  67.64  67.88  67.50  67.52  -0.14  67.51s  1:21P Dec 05
COTTON #2  Mar 27 @CT7H  68.54  68.48  68.48  68.44  68.44  -0.13  68.41s  1:21P Dec 05
COTTON #2  May 27 @CT7K  69.27        69.01  -0.13  69.14s  1:21P Dec 05
COTTON #2  Jul 27 @CT7N  69.81        69.87  -0.13  69.68s  1:21P Dec 05
COTTON #2  Oct 27 @CT7V  68.90          -0.13  68.77s  1:21P Dec 05
COTTON #2  Dec 27 @CT7Z  68.31        68.00  -0.09  68.22s  1:21P Dec 05
COTTON #2  Mar 28 @CT8H  69.23        70.01  -0.09  69.14s  1:21P Dec 05
COTTON #2  May 28 @CT8K  69.83        70.78  -0.09  69.74s  1:21P Dec 05
COTTON #2  Jul 28 @CT8N  70.48        71.21  -0.09  70.39s  1:21P Dec 05
COTTON #2  Oct 28 @CT8V  69.47          -0.09  69.38s  1:21P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change:  -0.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.13s
Prev:  62.28
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN