Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.69  78.63  79.16  78.50  78.64  -0.05  78.69  7:28A Nov 11
COTTON #2  Mar 27 @CT7H  82.51  82.43  82.97  82.35  82.61  0.10  82.51  7:30A Nov 11
COTTON #2  May 27 @CT7K  84.09  83.94  84.52  83.91  84.20  0.11  84.09  7:30A Nov 11
COTTON #2  Jul 27 @CT7N  84.54  84.45  84.94  84.37  84.64  0.10  84.54  7:30A Nov 11
COTTON #2  Oct 27 @CT7V  78.32        77.26    78.32   
COTTON #2  Dec 27 @CT7Z  77.59  77.62  77.84  77.51  77.67  0.08  77.59  7:24A Nov 11
COTTON #2  Mar 28 @CT8H  78.48  78.50  78.50  78.50  78.50  0.02  78.48  8:02P Nov 10
COTTON #2  May 28 @CT8K  78.77        78.45    78.77   
COTTON #2  Jul 28 @CT8N  78.58  78.63  78.63  78.63  78.63  0.05  78.58  7:24A Nov 11
COTTON #2  Oct 28 @CT8V  76.56            76.56   
COTTON #2  Dec 28 @CT8Z  76.81  76.79  76.79  76.79  76.79  -0.02  76.81  7:24A Nov 11
COTTON #2  Mar 29 @CT9H  77.68        78.00    77.68   
COTTON #2  May 29 @CT9K  78.43            78.43   
COTTON #2  Jul 29 @CT9N  78.40            78.40   
COTTON #2  Oct 29 @CT9V  78.70          -0.16  78.54s  1:22P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.64
Change:  -0.05
Bid:  78.65
Ask:  78.68
Today's High:  79.16
Today's Low:  78.50
Volume:  51,774
Open:  78.63
Settle:  78.69
Prev:  78.69
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN