Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  80.64  80.81  80.81  80.79  80.81  0.17  80.64  8:50P Sep 14
COTTON #2  Dec 26 @CT6Z  84.55  84.50  85.35  83.68  83.80  -0.75  84.55  7:07A Sep 15
COTTON #2  Mar 27 @CT7H  87.12  87.08  87.77  86.27  86.37  -0.75  87.12  7:07A Sep 15
COTTON #2  May 27 @CT7K  88.50  88.47  89.07  87.71  87.83  -0.67  88.50  7:06A Sep 15
COTTON #2  Jul 27 @CT7N  88.07  87.98  88.55  87.33  87.33  -0.74  88.07  7:00A Sep 15
COTTON #2  Oct 27 @CT7V  80.87  81.44  81.44  81.44  81.44  0.57  80.87  6:27A Sep 15
COTTON #2  Dec 27 @CT7Z  79.32  79.16  79.42  78.98  79.01  -0.31  79.32  6:58A Sep 15
COTTON #2  Mar 28 @CT8H  79.79        79.72    79.79   
COTTON #2  May 28 @CT8K  79.96        79.98    79.96   
COTTON #2  Jul 28 @CT8N  79.75        79.93    79.75   
COTTON #2  Oct 28 @CT8V  77.65            77.65   
COTTON #2  Dec 28 @CT8Z  76.60        76.78    76.60   
COTTON #2  Mar 29 @CT9H  77.49            77.49   
COTTON #2  May 29 @CT9K  78.24            78.24   
COTTON #2  Jul 29 @CT9N  78.21            78.21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.81
Change:  0.17
Bid:  80.04
Ask:  80.26
Today's High:  80.81
Today's Low:  80.79
Volume:  24
Open:  80.81
Settle:  80.64
Prev:  80.64
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN