Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  91.06  91.31  91.38  89.81  90.08  -1.14  89.92s  1:23P Aug 28
COTTON #2  Dec 26 @CT6Z  92.41  92.18  92.75  91.05  91.46  -1.03  91.38s  1:23P Aug 28
COTTON #2  Mar 27 @CT7H  94.40  94.40  94.66  93.04  93.40  -1.06  93.34s  1:23P Aug 28
COTTON #2  May 27 @CT7K  95.50  95.35  95.75  94.17  94.54  -1.02  94.48s  1:23P Aug 28
COTTON #2  Jul 27 @CT7N  94.52  94.72  94.77  93.43  93.67  -0.85  93.67s  1:23P Aug 28
COTTON #2  Oct 27 @CT7V  84.57  84.46  84.70  84.46  84.70  -0.39  84.18s  1:23P Aug 28
COTTON #2  Dec 27 @CT7Z  80.14  80.20  80.95  79.81  79.94  -0.24  79.90s  1:23P Aug 28
COTTON #2  Mar 28 @CT8H  80.66  80.57  80.59  80.50  80.50  -0.25  80.41s  1:23P Aug 28
COTTON #2  May 28 @CT8K  80.64  80.75  80.75  80.75  80.75  -0.19  80.45s  1:23P Aug 28
COTTON #2  Jul 28 @CT8N  80.35  80.68  80.68  80.68  80.68  -0.33  80.02s  1:23P Aug 28
COTTON #2  Oct 28 @CT8V  78.25          -0.33  77.92s  1:23P Aug 28
COTTON #2  Dec 28 @CT8Z  76.75  77.26  77.26  77.26  77.26  -0.33  76.42s  1:23P Aug 28
COTTON #2  Mar 29 @CT9H  77.64          -0.33  77.31s  1:23P Aug 28
COTTON #2  May 29 @CT9K  78.39          -0.33  78.06s  1:23P Aug 28
COTTON #2  Jul 29 @CT9N  78.36          -0.33  78.03s  1:23P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  90.08
Change:  -1.14
Bid: 
Ask: 
Today's High:  91.38
Today's Low:  89.81
Volume:  47
Open:  91.31
Settle:  89.92s
Prev:  91.06
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN