Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  74.89  74.74  74.96  74.36  74.60  -0.29  74.89  9:47P Jun 04
COTTON #2  Oct 26 @CT6V  76.83        76.46    76.83   
COTTON #2  Dec 26 @CT6Z  78.49  78.45  78.68  77.80  78.05  -0.44  78.49  9:47P Jun 04
COTTON #2  Mar 27 @CT7H  79.81  79.81  79.96  79.10  79.36  -0.45  79.81  9:47P Jun 04
COTTON #2  May 27 @CT7K  80.73  80.50  80.85  80.03  80.03  -0.70  80.73  9:44P Jun 04
COTTON #2  Jul 27 @CT7N  80.69  80.46  80.77  79.99  79.99  -0.70  80.69  9:44P Jun 04
COTTON #2  Oct 27 @CT7V  77.46        77.62    77.46   
COTTON #2  Dec 27 @CT7Z  75.53  75.32  75.32  74.98  74.98  -0.55  75.53  9:44P Jun 04
COTTON #2  Mar 28 @CT8H  76.47        76.15    76.47   
COTTON #2  May 28 @CT8K  76.91        77.50    76.91   
COTTON #2  Jul 28 @CT8N  77.01        71.54    77.01   
COTTON #2  Oct 28 @CT8V  77.87          -0.96  76.91s  1:26P Jun 04
COTTON #2  Dec 28 @CT8Z  77.60        70.00    77.60   
COTTON #2  Mar 29 @CT9H  78.88          -0.53  78.35s  1:26P Jun 04
COTTON #2  May 29 @CT9K  79.63          -0.53  79.10s  1:26P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  74.60
Change:  -0.29
Bid:  74.56
Ask:  74.62
Today's High:  74.96
Today's Low:  74.36
Volume:  27,977
Open:  74.74
Settle:  74.89
Prev:  74.89
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN