Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  75.21  75.21  75.50  72.30  73.20  -2.01  75.21  1:19P Jun 23
COTTON #2  Oct 26 @CT6V  78.29  77.72  77.89  75.70  76.81  -1.48  78.29  1:14P Jun 23
COTTON #2  Dec 26 @CT6Z  79.41  79.38  79.44  77.41  78.59  -0.82  79.41  1:19P Jun 23
COTTON #2  Mar 27 @CT7H  80.77  80.70  80.76  78.86  79.90  -0.87  80.77  1:19P Jun 23
COTTON #2  May 27 @CT7K  81.69  81.66  81.66  79.87  80.82  -0.87  81.69  1:19P Jun 23
COTTON #2  Jul 27 @CT7N  81.48  81.46  81.46  79.79  80.67  -0.81  81.48  1:18P Jun 23
COTTON #2  Oct 27 @CT7V  77.83        76.74    77.83   
COTTON #2  Dec 27 @CT7Z  75.60  75.54  75.55  74.97  75.44  -0.16  75.60  1:15P Jun 23
COTTON #2  Mar 28 @CT8H  76.20  75.25  75.25  74.88  74.88  -1.32  76.20  6:12A Jun 23
COTTON #2  May 28 @CT8K  76.54        77.50    76.54   
COTTON #2  Jul 28 @CT8N  76.51        71.54    76.51   
COTTON #2  Oct 28 @CT8V  76.55          -0.12  76.43s  1:25P Jun 22
COTTON #2  Dec 28 @CT8Z  79.42        77.32    79.42   
COTTON #2  Mar 29 @CT9H  80.17            80.17   
COTTON #2  May 29 @CT9K  81.04          -0.12  80.92s  1:25P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.20
Change:  -2.01
Bid: 
Ask: 
Today's High:  75.50
Today's Low:  72.30
Volume:  3,305
Open:  75.21
Settle:  75.21
Prev:  75.21
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN