Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  81.83  81.85  81.90  80.71  80.73  -1.04  80.79s  1:22P Oct 22
COTTON #2  Mar 27 @CT7H  85.20  85.30  85.30  84.36  84.40  -0.72  84.48s  1:22P Oct 22
COTTON #2  May 27 @CT7K  86.84  86.84  86.89  86.00  86.08  -0.69  86.15s  1:22P Oct 22
COTTON #2  Jul 27 @CT7N  87.26  87.25  87.31  86.48  86.51  -0.65  86.61s  1:22P Oct 22
COTTON #2  Oct 27 @CT7V  80.23        80.45  -0.39  79.84s  1:22P Oct 22
COTTON #2  Dec 27 @CT7Z  79.50  79.65  79.67  79.21  79.28  -0.13  79.37s  1:22P Oct 22
COTTON #2  Mar 28 @CT8H  80.01  80.15  80.15  80.15  80.15  -0.12  79.89s  1:22P Oct 22
COTTON #2  May 28 @CT8K  80.20  80.25  80.25  80.25  80.25  -0.14  80.06s  1:22P Oct 22
COTTON #2  Jul 28 @CT8N  80.02        80.00  -0.17  79.85s  1:22P Oct 22
COTTON #2  Oct 28 @CT8V  78.06          -0.17  77.89s  1:22P Oct 22
COTTON #2  Dec 28 @CT8Z  77.49        77.48  -0.17  77.32s  1:22P Oct 22
COTTON #2  Mar 29 @CT9H  78.36        78.00  -0.17  78.19s  1:22P Oct 22
COTTON #2  May 29 @CT9K  79.11          -0.17  78.94s  1:22P Oct 22
COTTON #2  Jul 29 @CT9N  79.08          -0.17  78.91s  1:22P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.73
Change:  -1.04
Bid: 
Ask: 
Today's High:  81.90
Today's Low:  80.71
Volume:  23,974
Open:  81.85
Settle:  80.79s
Prev:  81.83
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN