Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.77        62.97    62.77   
COTTON #2  Mar 26 @CT6H  64.57  64.57  64.78  64.57  64.72  0.15  64.57  8:52P Dec 02
COTTON #2  May 26 @CT6K  65.71  65.78  65.89  65.75  65.85  0.14  65.71  8:42P Dec 02
COTTON #2  Jul 26 @CT6N  66.71  66.80  66.88  66.75  66.84  0.13  66.71  8:36P Dec 02
COTTON #2  Oct 26 @CT6V  67.48        67.34    67.48   
COTTON #2  Dec 26 @CT6Z  67.99  68.09  68.16  68.09  68.11  0.12  67.99  8:51P Dec 02
COTTON #2  Mar 27 @CT7H  68.84        68.82    68.84   
COTTON #2  May 27 @CT7K  69.55        69.01    69.55   
COTTON #2  Jul 27 @CT7N  70.09        69.87    70.09   
COTTON #2  Oct 27 @CT7V  69.08            69.08   
COTTON #2  Dec 27 @CT7Z  68.68        68.00    68.68   
COTTON #2  Mar 28 @CT8H  69.60        70.01    69.60   
COTTON #2  May 28 @CT8K  70.20        70.78    70.20   
COTTON #2  Jul 28 @CT8N  70.85        71.21    70.85   
COTTON #2  Oct 28 @CT8V  69.83          0.01  69.84s  1:23P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid: 
Ask:  63.47
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.77
Prev:  62.77
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN