Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  77.83  77.80  78.35  77.51  78.09  0.26  77.83  1:22A Nov 02
COTTON #2  Mar 27 @CT7H  81.59  81.59  82.10  81.33  81.84  0.25  81.59  1:18A Nov 02
COTTON #2  May 27 @CT7K  83.23  83.21  83.73  82.94  83.53  0.30  83.23  1:22A Nov 02
COTTON #2  Jul 27 @CT7N  83.73  83.86  84.25  83.50  84.02  0.29  83.73  1:12A Nov 02
COTTON #2  Oct 27 @CT7V  77.66        79.16    77.66   
COTTON #2  Dec 27 @CT7Z  77.35  77.49  77.74  77.25  77.61  0.26  77.35  1:00A Nov 02
COTTON #2  Mar 28 @CT8H  78.07  78.05  78.05  77.96  77.96  -0.11  78.07  8:52P Nov 01
COTTON #2  May 28 @CT8K  78.38  78.37  78.37  78.29  78.29  -0.09  78.38  8:52P Nov 01
COTTON #2  Jul 28 @CT8N  78.23  78.33  78.33  78.26  78.26  0.03  78.23  8:52P Nov 01
COTTON #2  Oct 28 @CT8V  76.27            76.27   
COTTON #2  Dec 28 @CT8Z  76.39  76.50  76.50  76.50  76.50  0.11  76.39  8:52P Nov 01
COTTON #2  Mar 29 @CT9H  77.26        78.00    77.26   
COTTON #2  May 29 @CT9K  78.01            78.01   
COTTON #2  Jul 29 @CT9N  77.98            77.98   
COTTON #2  Oct 29 @CT9V                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.09
Change:  0.26
Bid:  78.08
Ask:  78.10
Today's High:  78.35
Today's Low:  77.51
Volume:  26,348
Open:  77.80
Settle:  77.83
Prev:  77.83
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN