Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  79.94  80.16  81.78  79.23  80.39  0.60  80.54s  1:24P Oct 09
COTTON #2  Mar 27 @CT7H  83.03  83.08  84.64  82.34  83.42  0.56  83.59s  1:24P Oct 09
COTTON #2  May 27 @CT7K  84.74  84.82  86.30  84.05  85.13  0.56  85.30s  1:24P Oct 09
COTTON #2  Jul 27 @CT7N  85.17  85.26  86.72  84.54  85.58  0.58  85.75s  1:24P Oct 09
COTTON #2  Oct 27 @CT7V  79.02        79.56  0.79  79.81s  1:24P Oct 09
COTTON #2  Dec 27 @CT7Z  78.14  78.39  79.03  77.84  78.59  0.58  78.72s  1:24P Oct 09
COTTON #2  Mar 28 @CT8H  78.94  79.21  79.21  79.21  79.21  0.54  79.48s  1:24P Oct 09
COTTON #2  May 28 @CT8K  79.24  79.54  79.54  79.54  79.54  0.53  79.77s  1:24P Oct 09
COTTON #2  Jul 28 @CT8N  79.09  79.52  79.52  79.52  79.52  0.53  79.62s  1:24P Oct 09
COTTON #2  Oct 28 @CT8V  77.19          0.53  77.72s  1:24P Oct 09
COTTON #2  Dec 28 @CT8Z  77.17  77.60  77.60  77.60  77.60  0.75  77.92s  1:24P Oct 09
COTTON #2  Mar 29 @CT9H  78.06        78.00  0.75  78.81s  1:24P Oct 09
COTTON #2  May 29 @CT9K  78.81          0.75  79.56s  1:24P Oct 09
COTTON #2  Jul 29 @CT9N  78.78          0.75  79.53s  1:24P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.39
Change:  0.60
Bid: 
Ask: 
Today's High:  81.78
Today's Low:  79.23
Volume:  35,366
Open:  80.16
Settle:  80.54s
Prev:  79.94
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN