Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  80.44        80.42    80.44   
COTTON #2  Dec 26 @CT6Z  84.36  84.20  84.36  82.21  82.34  -2.02  84.36  11:27A Sep 17
COTTON #2  Mar 27 @CT7H  86.89  86.89  86.89  84.81  84.96  -1.93  86.89  11:26A Sep 17
COTTON #2  May 27 @CT7K  88.35  88.18  88.26  86.29  86.44  -1.91  88.35  11:25A Sep 17
COTTON #2  Jul 27 @CT7N  88.04  87.95  87.96  86.19  86.21  -1.83  88.04  11:20A Sep 17
COTTON #2  Oct 27 @CT7V  79.65  79.36  79.36  79.36  79.36  -0.29  79.65  9:23A Sep 17
COTTON #2  Dec 27 @CT7Z  78.97  79.01  79.01  78.60  78.60  -0.37  78.97  11:25A Sep 17
COTTON #2  Mar 28 @CT8H  79.58  79.55  79.57  79.35  79.35  -0.23  79.58  9:02A Sep 17
COTTON #2  May 28 @CT8K  79.88  79.86  79.87  79.50  79.50  -0.38  79.88  9:02A Sep 17
COTTON #2  Jul 28 @CT8N  79.74        79.72    79.74   
COTTON #2  Oct 28 @CT8V  77.63            77.63   
COTTON #2  Dec 28 @CT8Z  77.24        77.09    77.24   
COTTON #2  Mar 29 @CT9H  78.13            78.13   
COTTON #2  May 29 @CT9K  78.88            78.88   
COTTON #2  Jul 29 @CT9N  78.85            78.85   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.42
Change: 
Bid:  78.33
Ask:  78.66
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  80.44
Prev:  80.44
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN