Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  61.68  62.67  62.67  61.06  61.06  -0.62  61.68  11:48P Nov 20
COTTON #2  Mar 26 @CT6H  63.74  63.76  63.83  63.11  63.41  -0.33  63.74  5:30A Nov 21
COTTON #2  May 26 @CT6K  65.00  65.06  65.09  64.39  64.67  -0.33  65.00  5:30A Nov 21
COTTON #2  Jul 26 @CT6N  66.11  66.14  66.14  65.55  65.81  -0.30  66.11  5:29A Nov 21
COTTON #2  Oct 26 @CT6V  67.15        67.35    67.15   
COTTON #2  Dec 26 @CT6Z  67.55  67.52  67.59  67.10  67.31  -0.24  67.55  5:30A Nov 21
COTTON #2  Mar 27 @CT7H  68.38  68.29  68.29  68.20  68.20  -0.18  68.38  3:48A Nov 21
COTTON #2  May 27 @CT7K  69.06  69.01  69.01  69.01  69.01  -0.05  69.06  3:48A Nov 21
COTTON #2  Jul 27 @CT7N  69.59        69.87    69.59   
COTTON #2  Oct 27 @CT7V  68.58            68.58   
COTTON #2  Dec 27 @CT7Z  68.07        68.00    68.07   
COTTON #2  Mar 28 @CT8H  68.99        70.01    68.99   
COTTON #2  May 28 @CT8K  69.59        70.78    69.59   
COTTON #2  Jul 28 @CT8N  70.24        71.21    70.24   
COTTON #2  Oct 28 @CT8V  69.18          0.05  69.23s  1:23P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  61.06
Change:  -0.62
Bid:  60.81
Ask:  61.62
Today's High:  62.67
Today's Low:  61.06
Volume:  3,582
Open:  62.67
Settle:  61.68
Prev:  61.68
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN