Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  77.98  78.11  78.88  78.01  78.80  0.82  77.98  3:12A May 22
COTTON #2  Oct 26 @CT6V  79.24        79.50    79.24   
COTTON #2  Dec 26 @CT6Z  79.73  80.08  80.55  79.67  80.46  0.73  79.73  3:12A May 22
COTTON #2  Mar 27 @CT7H  80.58  80.64  81.33  80.56  81.30  0.72  80.58  3:12A May 22
COTTON #2  May 27 @CT7K  81.14  81.24  81.90  81.24  81.90  0.76  81.14  3:12A May 22
COTTON #2  Jul 27 @CT7N  80.69  80.98  81.56  80.97  81.56  0.87  80.69  3:12A May 22
COTTON #2  Oct 27 @CT7V  75.86        79.01    75.86   
COTTON #2  Dec 27 @CT7Z  74.03  74.00  75.00  74.00  74.84  0.81  74.03  2:37A May 22
COTTON #2  Mar 28 @CT8H  75.06        76.95    75.06   
COTTON #2  May 28 @CT8K  75.48        70.50    75.48   
COTTON #2  Jul 28 @CT8N  75.58        71.54    75.58   
COTTON #2  Oct 28 @CT8V  77.10          -1.62  75.48s  1:35P May 21
COTTON #2  Dec 28 @CT8Z  75.58        70.00    75.58   
COTTON #2  Mar 29 @CT9H  77.80          -1.47  76.33s  1:35P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  78.80
Change:  0.82
Bid:  78.79
Ask:  78.81
Today's High:  78.88
Today's Low:  78.01
Volume:  40,904
Open:  78.11
Settle:  77.98
Prev:  77.98
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN