Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.77        62.97  0.14  62.91s  12:52P Nov 28
COTTON #2  Mar 26 @CT6H  64.57  64.66  64.95  64.42  64.73  0.14  64.71s  12:52P Nov 28
COTTON #2  May 26 @CT6K  65.75  65.98  66.08  65.60  65.97  0.17  65.92s  12:52P Nov 28
COTTON #2  Jul 26 @CT6N  66.77  66.87  67.07  66.62  66.96  0.19  66.96s  12:52P Nov 28
COTTON #2  Oct 26 @CT6V  67.45        67.35  0.19  67.64s  12:52P Nov 28
COTTON #2  Dec 26 @CT6Z  67.82  67.98  68.17  67.75  68.15  0.30  68.12s  12:52P Nov 28
COTTON #2  Mar 27 @CT7H  68.65        68.66  0.31  68.96s  12:52P Nov 28
COTTON #2  May 27 @CT7K  69.38        69.01  0.29  69.67s  12:52P Nov 28
COTTON #2  Jul 27 @CT7N  69.98        69.87  0.23  70.21s  12:52P Nov 28
COTTON #2  Oct 27 @CT7V  68.97          0.23  69.20s  12:52P Nov 28
COTTON #2  Dec 27 @CT7Z  68.48        68.00  0.32  68.80s  12:52P Nov 28
COTTON #2  Mar 28 @CT8H  69.40        70.01  0.32  69.72s  12:52P Nov 28
COTTON #2  May 28 @CT8K  70.00        70.78  0.32  70.32s  12:52P Nov 28
COTTON #2  Jul 28 @CT8N  70.65        71.21  0.32  70.97s  12:52P Nov 28
COTTON #2  Oct 28 @CT8V  69.64          0.32  69.96s  12:52P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change:  0.14
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.91s
Prev:  62.77
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN