Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  83.70  83.85  83.90  83.00  83.21  -0.49  83.70  3:55A May 19
COTTON #2  Oct 26 @CT6V  83.92  83.26  83.26  83.24  83.24  -0.68  83.92  12:41A May 19
COTTON #2  Dec 26 @CT6Z  83.98  83.95  84.10  83.10  83.49  -0.49  83.98  3:55A May 19
COTTON #2  Mar 27 @CT7H  84.59  84.55  84.64  83.75  84.15  -0.44  84.59  3:54A May 19
COTTON #2  May 27 @CT7K  84.93  84.74  84.94  84.18  84.53  -0.40  84.93  3:45A May 19
COTTON #2  Jul 27 @CT7N  84.20  83.71  84.20  83.45  83.80  -0.40  84.20  3:38A May 19
COTTON #2  Oct 27 @CT7V  78.95  78.70  79.01  78.70  79.01  0.06  78.95  2:54A May 19
COTTON #2  Dec 27 @CT7Z  75.87  75.50  75.82  75.49  75.80  -0.07  75.87  2:54A May 19
COTTON #2  Mar 28 @CT8H  76.89        76.95    76.89   
COTTON #2  May 28 @CT8K  77.22        70.50    77.22   
COTTON #2  Jul 28 @CT8N  77.32        71.54    77.32   
COTTON #2  Oct 28 @CT8V  75.82          1.10  76.92s  1:36P May 18
COTTON #2  Dec 28 @CT8Z  76.87        70.00    76.87   
COTTON #2  Mar 29 @CT9H  76.37          1.25  77.62s  1:36P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  83.21
Change:  -0.49
Bid:  83.21
Ask:  83.23
Today's High:  83.90
Today's Low:  83.00
Volume:  33,703
Open:  83.85
Settle:  83.70
Prev:  83.70
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN