Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  77.66  77.66  77.66  76.85  77.11  -0.55  77.66  1:54A Nov 03
COTTON #2  Mar 27 @CT7H  81.49  81.37  81.42  80.71  80.95  -0.54  81.49  1:53A Nov 03
COTTON #2  May 27 @CT7K  83.13  83.05  83.05  82.38  82.60  -0.53  83.13  1:52A Nov 03
COTTON #2  Jul 27 @CT7N  83.64  83.55  83.55  82.88  83.02  -0.62  83.64  1:29A Nov 03
COTTON #2  Oct 27 @CT7V  77.76        79.16    77.76   
COTTON #2  Dec 27 @CT7Z  77.36  77.14  77.14  76.55  76.85  -0.51  77.36  1:29A Nov 03
COTTON #2  Mar 28 @CT8H  78.06  77.43  77.43  77.35  77.35  -0.71  78.06  11:34P Nov 02
COTTON #2  May 28 @CT8K  78.35  77.77  77.77  77.70  77.70  -0.65  78.35  11:34P Nov 02
COTTON #2  Jul 28 @CT8N  78.23  77.74  77.74  77.68  77.68  -0.55  78.23  11:34P Nov 02
COTTON #2  Oct 28 @CT8V  76.22            76.22   
COTTON #2  Dec 28 @CT8Z  76.44  75.98  75.98  75.98  75.98  -0.46  76.44  11:34P Nov 02
COTTON #2  Mar 29 @CT9H  77.31        78.00    77.31   
COTTON #2  May 29 @CT9K  78.06            78.06   
COTTON #2  Jul 29 @CT9N  78.03            78.03   
COTTON #2  Oct 29 @CT9V  78.17          0.00  78.17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  77.11
Change:  -0.55
Bid:  77.10
Ask:  77.13
Today's High:  77.66
Today's Low:  76.85
Volume:  31,846
Open:  77.66
Settle:  77.66
Prev:  77.66
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN