Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.68  63.75  63.85  63.55  63.73  0.05  63.68  2:01A Dec 09
COTTON #2  May 26 @CT6K  64.76  64.85  64.93  64.66  64.82  0.06  64.76  1:46A Dec 09
COTTON #2  Jul 26 @CT6N  65.80  65.93  65.94  65.73  65.86  0.06  65.80  1:46A Dec 09
COTTON #2  Oct 26 @CT6V  66.57  66.64  66.65  66.63  66.63  0.06  66.57  12:09A Dec 09
COTTON #2  Dec 26 @CT6Z  67.40  67.48  67.54  67.45  67.51  0.11  67.40  1:27A Dec 09
COTTON #2  Mar 27 @CT7H  68.39  68.47  68.47  68.45  68.45  0.06  68.39  12:38A Dec 09
COTTON #2  May 27 @CT7K  69.20        69.01    69.20   
COTTON #2  Jul 27 @CT7N  69.81        69.87    69.81   
COTTON #2  Oct 27 @CT7V  68.90            68.90   
COTTON #2  Dec 27 @CT7Z  68.35        68.00    68.35   
COTTON #2  Mar 28 @CT8H  69.27        70.01    69.27   
COTTON #2  May 28 @CT8K  69.87        70.78    69.87   
COTTON #2  Jul 28 @CT8N  70.52        71.21    70.52   
COTTON #2  Oct 28 @CT8V  69.38          0.23  69.61s  1:25P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.73
Change:  0.05
Bid:  63.72
Ask:  63.74
Today's High:  63.85
Today's Low:  63.55
Volume:  19,971
Open:  63.75
Settle:  63.68
Prev:  63.68
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN