Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 22 @CT2N  103.94  109.00  109.00  109.00  109.00  -0.26  103.68s  1:30P Jul 01
COTTON #2  Oct 22 @CT2V  105.64  106.64  106.79  103.57  104.80  -0.26  105.38s  1:30P Jul 01
COTTON #2  Dec 22 @CT2Z  98.84  98.84  99.00  94.90  97.29  -1.36  97.48s  1:30P Jul 01
COTTON #2  Mar 23 @CT3H  94.78  95.00  95.00  90.85  93.43  -1.41  93.37s  1:30P Jul 01
COTTON #2  May 23 @CT3K  92.47  92.44  92.44  88.61  91.07  -1.57  90.90s  1:30P Jul 01
COTTON #2  Jul 23 @CT3N  90.07  90.07  90.07  86.15  88.10  -1.64  88.43s  1:30P Jul 01
COTTON #2  Oct 23 @CT3V  84.91          -1.68  83.23s  1:30P Jul 01
COTTON #2  Dec 23 @CT3Z  82.76  81.71  81.85  79.25  81.28  -1.71  81.05s  1:30P Jul 01
COTTON #2  Mar 24 @CT4H  82.31        81.70  -1.83  80.48s  1:30P Jul 01
COTTON #2  May 24 @CT4K  81.75        80.56  -1.83  79.92s  1:30P Jul 01
COTTON #2  Jul 24 @CT4N  81.20        80.06  -1.83  79.37s  1:30P Jul 01
COTTON #2  Oct 24 @CT4V  80.10          -1.83  78.27s  1:30P Jul 01
COTTON #2  Dec 24 @CT4Z  79.10        78.01  -1.83  77.27s  1:30P Jul 01
COTTON #2  Mar 25 @CT5H  79.50        91.50  -1.83  77.67s  1:30P Jul 01
COTTON #2  May 25 @CT5K  79.25          -1.83  77.42s  1:30P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  109.00
Change:  - 0.26
Bid: 
Ask: 
Today's High:  109.00
Today's Low:  109.00
Volume:  2
Open:  109.00
Settle:  103.68s
Prev:  103.94
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@CT2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN