Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  87.08  87.22  87.64  87.11  87.49  0.41  87.08  12:56P Aug 26
COTTON #2  Dec 26 @CT6Z  88.34  88.14  89.25  87.77  89.07  0.73  88.34  1:08P Aug 26
COTTON #2  Mar 27 @CT7H  90.23  90.17  91.15  89.70  90.99  0.76  90.23  1:08P Aug 26
COTTON #2  May 27 @CT7K  91.32  90.93  92.26  90.81  92.14  0.82  91.32  1:08P Aug 26
COTTON #2  Jul 27 @CT7N  90.56  90.13  91.44  90.05  91.43  0.87  90.56  1:07P Aug 26
COTTON #2  Oct 27 @CT7V  84.27        84.60    84.27   
COTTON #2  Dec 27 @CT7Z  80.07  79.85  80.48  79.85  80.45  0.38  80.07  1:08P Aug 26
COTTON #2  Mar 28 @CT8H  80.52  80.71  80.80  80.66  80.75  0.23  80.52  10:36A Aug 26
COTTON #2  May 28 @CT8K  80.55  80.53  80.88  80.52  80.87  0.32  80.55  9:16A Aug 26
COTTON #2  Jul 28 @CT8N  79.88        71.54    79.88   
COTTON #2  Oct 28 @CT8V  80.19          -1.06  79.13s  1:37P Aug 25
COTTON #2  Dec 28 @CT8Z  78.63        77.32    78.63   
COTTON #2  Mar 29 @CT9H  79.73            79.73   
COTTON #2  May 29 @CT9K  80.48            80.48   
COTTON #2  Jul 29 @CT9N  80.45            80.45   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  87.49
Change:  0.41
Bid:  87.56
Ask:  87.81
Today's High:  87.64
Today's Low:  87.11
Volume:  22
Open:  87.22
Settle:  87.08
Prev:  87.08
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN