Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.86  63.81  64.23  63.81  64.12  0.26  64.12s  1:33P Dec 10
COTTON #2  May 26 @CT6K  64.92  64.92  65.24  64.88  65.14  0.25  65.17s  1:33P Dec 10
COTTON #2  Jul 26 @CT6N  65.91  65.91  66.19  65.87  66.14  0.25  66.16s  1:33P Dec 10
COTTON #2  Oct 26 @CT6V  66.67  66.51  66.51  66.51  66.51  0.01  66.68s  1:33P Dec 10
COTTON #2  Dec 26 @CT6Z  67.53  67.53  67.69  67.49  67.66  0.15  67.68s  1:33P Dec 10
COTTON #2  Mar 27 @CT7H  68.46  68.42  68.58  68.42  68.58  0.11  68.57s  1:33P Dec 10
COTTON #2  May 27 @CT7K  69.23  69.29  69.29  69.23  69.27  0.04  69.27s  1:33P Dec 10
COTTON #2  Jul 27 @CT7N  69.81  69.82  69.82  69.75  69.75  -0.05  69.76s  1:33P Dec 10
COTTON #2  Oct 27 @CT7V  68.90          -0.15  68.75s  1:33P Dec 10
COTTON #2  Dec 27 @CT7Z  68.35  68.26  68.26  68.00  68.00  -0.35  68.00s  1:33P Dec 10
COTTON #2  Mar 28 @CT8H  69.27        70.01  -0.35  68.92s  1:33P Dec 10
COTTON #2  May 28 @CT8K  69.87        70.78  -0.35  69.52s  1:33P Dec 10
COTTON #2  Jul 28 @CT8N  70.52        71.21  -0.35  70.17s  1:33P Dec 10
COTTON #2  Oct 28 @CT8V  69.61          -0.45  69.16s  1:33P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.12
Change:  0.26
Bid: 
Ask: 
Today's High:  64.23
Today's Low:  63.81
Volume:  14,986
Open:  63.81
Settle:  64.12s
Prev:  63.86
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN