Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.43  63.43  63.56  63.40  63.52  0.09  63.43  8:52P Dec 17
COTTON #2  May 26 @CT6K  64.53  64.53  64.67  64.53  64.61  0.08  64.53  8:44P Dec 17
COTTON #2  Jul 26 @CT6N  65.58  65.59  65.69  65.58  65.66  0.08  65.58  8:44P Dec 17
COTTON #2  Oct 26 @CT6V  66.05        66.27    66.05   
COTTON #2  Dec 26 @CT6Z  67.19  67.17  67.28  67.17  67.24  0.05  67.19  8:44P Dec 17
COTTON #2  Mar 27 @CT7H  68.26  68.31  68.31  68.31  68.31  0.05  68.26  8:15P Dec 17
COTTON #2  May 27 @CT7K  69.17        69.30    69.17   
COTTON #2  Jul 27 @CT7N  69.84        69.93    69.84   
COTTON #2  Oct 27 @CT7V  69.09            69.09   
COTTON #2  Dec 27 @CT7Z  68.06        68.15    68.06   
COTTON #2  Mar 28 @CT8H  68.98        70.01    68.98   
COTTON #2  May 28 @CT8K  69.58        70.78    69.58   
COTTON #2  Jul 28 @CT8N  70.23        71.21    70.23   
COTTON #2  Oct 28 @CT8V  69.31          -0.09  69.22s  1:23P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.52
Change:  0.09
Bid:  63.52
Ask:  63.53
Today's High:  63.56
Today's Low:  63.40
Volume:  20,674
Open:  63.43
Settle:  63.43
Prev:  63.43
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN