Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.51        80.32    79.51   
COTTON #2  Dec 26 @CT6Z  83.31  83.25  83.26  81.55  82.65  -0.66  83.31  12:54P Sep 25
COTTON #2  Mar 27 @CT7H  86.06  86.06  86.06  84.34  85.44  -0.62  86.06  12:54P Sep 25
COTTON #2  May 27 @CT7K  87.73  87.57  87.64  86.13  87.13  -0.60  87.73  12:54P Sep 25
COTTON #2  Jul 27 @CT7N  87.97  87.79  87.86  86.40  87.34  -0.63  87.97  12:53P Sep 25
COTTON #2  Oct 27 @CT7V  80.13        79.36    80.13   
COTTON #2  Dec 27 @CT7Z  79.31  79.07  79.28  78.42  79.18  -0.13  79.31  12:52P Sep 25
COTTON #2  Mar 28 @CT8H  80.08  79.77  79.77  79.77  79.77  -0.31  80.08  10:23A Sep 25
COTTON #2  May 28 @CT8K  80.38        80.40    80.38   
COTTON #2  Jul 28 @CT8N  80.37        79.85    80.37   
COTTON #2  Oct 28 @CT8V  78.30            78.30   
COTTON #2  Dec 28 @CT8Z  78.10        77.09    78.10   
COTTON #2  Mar 29 @CT9H  78.99            78.99   
COTTON #2  May 29 @CT9K  79.74            79.74   
COTTON #2  Jul 29 @CT9N  79.71            79.71   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  78.64
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  79.51
Prev:  79.51
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN