Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.06  80.09  80.88  79.60  80.00  -0.06  80.00s  1:25P Oct 16
COTTON #2  Mar 27 @CT7H  83.42  83.44  84.17  82.92  83.24  -0.18  83.24s  1:25P Oct 16
COTTON #2  May 27 @CT7K  85.12  85.13  85.82  84.63  84.93  -0.19  84.93s  1:25P Oct 16
COTTON #2  Jul 27 @CT7N  85.56  85.56  86.23  85.15  85.42  -0.15  85.41s  1:25P Oct 16
COTTON #2  Oct 27 @CT7V  79.43  79.45  79.45  79.45  79.45  -0.12  79.31s  1:25P Oct 16
COTTON #2  Dec 27 @CT7Z  78.79  78.80  79.36  78.65  78.98  0.21  79.00s  1:25P Oct 16
COTTON #2  Mar 28 @CT8H  79.36        79.39  0.24  79.60s  1:25P Oct 16
COTTON #2  May 28 @CT8K  79.60        79.62  0.24  79.84s  1:25P Oct 16
COTTON #2  Jul 28 @CT8N  79.42        79.32  0.23  79.65s  1:25P Oct 16
COTTON #2  Oct 28 @CT8V  77.46          0.23  77.69s  1:25P Oct 16
COTTON #2  Dec 28 @CT8Z  77.30        77.50  -0.07  77.23s  1:25P Oct 16
COTTON #2  Mar 29 @CT9H  78.17        78.00  -0.07  78.10s  1:25P Oct 16
COTTON #2  May 29 @CT9K  78.92          -0.07  78.85s  1:25P Oct 16
COTTON #2  Jul 29 @CT9N  78.89          -0.07  78.82s  1:25P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.00
Change:  -0.06
Bid: 
Ask: 
Today's High:  80.88
Today's Low:  79.60
Volume:  23,357
Open:  80.09
Settle:  80.00s
Prev:  80.06
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN