Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.72        82.57    82.72   
COTTON #2  Dec 26 @CT6Z  83.86  83.86  83.86  83.45  83.58  -0.28  83.86  11:25P Aug 10
COTTON #2  Mar 27 @CT7H  85.72  85.72  85.72  85.36  85.38  -0.34  85.72  11:08P Aug 10
COTTON #2  May 27 @CT7K  86.91  86.91  86.91  86.57  86.60  -0.31  86.91  11:13P Aug 10
COTTON #2  Jul 27 @CT7N  86.54  86.38  86.44  86.20  86.21  -0.33  86.54  11:08P Aug 10
COTTON #2  Oct 27 @CT7V  81.98        81.50    81.98   
COTTON #2  Dec 27 @CT7Z  78.78  78.60  78.60  78.48  78.48  -0.30  78.78  10:04P Aug 10
COTTON #2  Mar 28 @CT8H  79.35        78.78    79.35   
COTTON #2  May 28 @CT8K  79.64        77.50    79.64   
COTTON #2  Jul 28 @CT8N  79.61        71.54    79.61   
COTTON #2  Oct 28 @CT8V  79.84          -0.33  79.51s  1:26P Aug 10
COTTON #2  Dec 28 @CT8Z  80.51        77.32    80.51   
COTTON #2  Mar 29 @CT9H  81.61            81.61   
COTTON #2  May 29 @CT9K  82.36            82.36   
COTTON #2  Jul 29 @CT9N  82.33            82.33   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.57
Change: 
Bid:  82.25
Ask:  82.54
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  82.72
Prev:  82.72
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN