Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.64  83.64  83.64  83.64  83.64  1.00  82.64  2:14A Sep 09
COTTON #2  Dec 26 @CT6Z  86.32  86.52  87.82  86.33  86.74  0.42  86.32  5:27A Sep 09
COTTON #2  Mar 27 @CT7H  88.71  88.90  90.14  88.71  89.08  0.37  88.71  5:27A Sep 09
COTTON #2  May 27 @CT7K  90.06  90.26  91.43  90.07  90.55  0.49  90.06  5:26A Sep 09
COTTON #2  Jul 27 @CT7N  89.53  89.71  90.76  89.53  90.01  0.48  89.53  5:22A Sep 09
COTTON #2  Oct 27 @CT7V  82.08        84.70    82.08   
COTTON #2  Dec 27 @CT7Z  79.46  79.47  79.91  79.36  79.77  0.31  79.46  5:08A Sep 09
COTTON #2  Mar 28 @CT8H  80.08        79.91    80.08   
COTTON #2  May 28 @CT8K  80.33        80.16    80.33   
COTTON #2  Jul 28 @CT8N  80.12        79.78    80.12   
COTTON #2  Oct 28 @CT8V  78.02            78.02   
COTTON #2  Dec 28 @CT8Z  76.69        77.26    76.69   
COTTON #2  Mar 29 @CT9H  77.58            77.58   
COTTON #2  May 29 @CT9K  78.33            78.33   
COTTON #2  Jul 29 @CT9N  78.30            78.30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.64
Change:  1.00
Bid:  82.89
Ask:  83.21
Today's High:  83.64
Today's Low:  83.64
Volume:  36
Open:  83.64
Settle:  82.64
Prev:  82.64
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN