Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.69  79.20  80.32  78.82  80.32  0.63  79.69  3:33A Sep 23
COTTON #2  Dec 26 @CT6Z  82.87  82.97  83.08  82.25  82.26  -0.61  82.87  7:02A Sep 23
COTTON #2  Mar 27 @CT7H  85.57  85.58  85.76  84.96  84.98  -0.59  85.57  7:02A Sep 23
COTTON #2  May 27 @CT7K  87.20  87.19  87.30  86.55  86.58  -0.62  87.20  7:02A Sep 23
COTTON #2  Jul 27 @CT7N  87.34  87.30  87.43  86.81  86.99  -0.35  87.34  6:50A Sep 23
COTTON #2  Oct 27 @CT7V  79.56        79.36    79.56   
COTTON #2  Dec 27 @CT7Z  78.90  78.79  79.17  78.75  78.76  -0.14  78.90  7:00A Sep 23
COTTON #2  Mar 28 @CT8H  79.79        79.74    79.79   
COTTON #2  May 28 @CT8K  80.17        80.25    80.17   
COTTON #2  Jul 28 @CT8N  80.27        79.85    80.27   
COTTON #2  Oct 28 @CT8V  78.20            78.20   
COTTON #2  Dec 28 @CT8Z  78.18        77.09    78.18   
COTTON #2  Mar 29 @CT9H  79.07            79.07   
COTTON #2  May 29 @CT9K  79.82            79.82   
COTTON #2  Jul 29 @CT9N  79.79            79.79   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change:  0.63
Bid:  78.62
Ask:  80.20
Today's High:  80.32
Today's Low:  78.82
Volume:  14
Open:  79.20
Settle:  79.69
Prev:  79.69
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN