Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.60  83.73  83.73  83.22  83.22  -0.38  83.60  10:12P Aug 16
COTTON #2  Dec 26 @CT6Z  84.80  84.58  85.00  84.26  84.78  -0.02  84.80  4:15A Aug 17
COTTON #2  Mar 27 @CT7H  86.68  86.49  86.84  86.16  86.61  -0.07  86.68  4:09A Aug 17
COTTON #2  May 27 @CT7K  87.84  87.64  88.01  87.34  87.80  -0.04  87.84  4:02A Aug 17
COTTON #2  Jul 27 @CT7N  87.35  87.39  87.50  86.89  87.30  -0.05  87.35  4:07A Aug 17
COTTON #2  Oct 27 @CT7V  82.40        81.50    82.40   
COTTON #2  Dec 27 @CT7Z  79.25  79.19  79.58  79.08  79.58  0.33  79.25  4:12A Aug 17
COTTON #2  Mar 28 @CT8H  79.73        78.84    79.73   
COTTON #2  May 28 @CT8K  80.02        77.50    80.02   
COTTON #2  Jul 28 @CT8N  79.35        71.54    79.35   
COTTON #2  Oct 28 @CT8V  79.24          0.01  79.25s  1:23P Aug 14
COTTON #2  Dec 28 @CT8Z  79.96        77.32    79.96   
COTTON #2  Mar 29 @CT9H  81.06            81.06   
COTTON #2  May 29 @CT9K  81.81            81.81   
COTTON #2  Jul 29 @CT9N  81.78            81.78   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.22
Change:  -0.38
Bid:  83.49
Ask:  83.67
Today's High:  83.73
Today's Low:  83.22
Volume:  31
Open:  83.73
Settle:  83.60
Prev:  83.60
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN