Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.60  80.51  80.72  79.80  80.44  -0.16  80.60  5:03A Oct 13
COTTON #2  Mar 27 @CT7H  83.81  83.76  83.95  83.12  83.68  -0.13  83.81  5:03A Oct 13
COTTON #2  May 27 @CT7K  85.48  85.46  85.60  84.83  85.34  -0.14  85.48  5:02A Oct 13
COTTON #2  Jul 27 @CT7N  85.93  85.93  86.02  85.30  85.95  0.02  85.93  4:46A Oct 13
COTTON #2  Oct 27 @CT7V  80.00        79.56    80.00   
COTTON #2  Dec 27 @CT7Z  79.05  79.06  79.06  78.75  79.06  0.01  79.05  4:29A Oct 13
COTTON #2  Mar 28 @CT8H  79.74        79.21    79.74   
COTTON #2  May 28 @CT8K  80.01        79.54    80.01   
COTTON #2  Jul 28 @CT8N  79.88        79.52    79.88   
COTTON #2  Oct 28 @CT8V  77.98            77.98   
COTTON #2  Dec 28 @CT8Z  78.18        77.60    78.18   
COTTON #2  Mar 29 @CT9H  79.07        78.00    79.07   
COTTON #2  May 29 @CT9K  79.82            79.82   
COTTON #2  Jul 29 @CT9N  79.79            79.79   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.45
Change:  -0.15
Bid:  80.43
Ask:  80.45
Today's High:  80.72
Today's Low:  79.80
Volume:  22,646
Open:  80.51
Settle:  80.60
Prev:  80.60
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN