Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.90  62.91  63.50  62.13  62.50  -0.41  62.49s  1:23P Nov 14
COTTON #2  Mar 26 @CT6H  64.53  64.53  65.10  63.96  64.14  -0.40  64.13s  1:23P Nov 14
COTTON #2  May 26 @CT6K  65.70  65.71  66.23  65.14  65.32  -0.35  65.35s  1:23P Nov 14
COTTON #2  Jul 26 @CT6N  66.81  66.82  67.32  66.30  66.47  -0.32  66.49s  1:23P Nov 14
COTTON #2  Oct 26 @CT6V  67.33        67.78  0.02  67.35s  1:23P Nov 14
COTTON #2  Dec 26 @CT6Z  67.57  67.62  67.97  67.34  67.53  0.01  67.58s  1:23P Nov 14
COTTON #2  Mar 27 @CT7H  68.36  68.31  68.31  68.21  68.24  0.09  68.45s  1:23P Nov 14
COTTON #2  May 27 @CT7K  69.01  69.01  69.01  69.01  69.01  0.19  69.20s  1:23P Nov 14
COTTON #2  Jul 27 @CT7N  69.51  69.51  69.62  69.51  69.62  0.28  69.79s  1:23P Nov 14
COTTON #2  Oct 27 @CT7V  68.50          0.28  68.78s  1:23P Nov 14
COTTON #2  Dec 27 @CT7Z  67.91  67.87  67.92  67.87  67.92  0.18  68.09s  1:23P Nov 14
COTTON #2  Mar 28 @CT8H  68.83        70.01  0.18  69.01s  1:23P Nov 14
COTTON #2  May 28 @CT8K  69.43        70.78  0.18  69.61s  1:23P Nov 14
COTTON #2  Jul 28 @CT8N  70.08        71.21  0.18  70.26s  1:23P Nov 14
COTTON #2  Oct 28 @CT8V  69.07          0.18  69.25s  1:23P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.50
Change:  -0.41
Bid: 
Ask: 
Today's High:  63.50
Today's Low:  62.13
Volume:  24,057
Open:  62.91
Settle:  62.49s
Prev:  62.90
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN