Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  72.09        72.50  1.31  73.40s  1:24P Jun 25
COTTON #2  Oct 26 @CT6V  74.89  74.52  75.66  74.52  75.66  0.28  75.17s  1:24P Jun 25
COTTON #2  Dec 26 @CT6Z  76.26  76.24  77.68  76.09  76.99  0.71  76.97s  1:24P Jun 25
COTTON #2  Mar 27 @CT7H  77.67  77.63  78.90  77.47  78.27  0.62  78.29s  1:24P Jun 25
COTTON #2  May 27 @CT7K  78.60  78.67  79.76  78.39  79.22  0.62  79.22s  1:24P Jun 25
COTTON #2  Jul 27 @CT7N  78.51  78.49  79.61  78.32  79.17  0.62  79.13s  1:24P Jun 25
COTTON #2  Oct 27 @CT7V  76.40        76.74  0.45  76.85s  1:24P Jun 25
COTTON #2  Dec 27 @CT7Z  74.55  74.65  75.00  74.50  74.81  0.21  74.76s  1:24P Jun 25
COTTON #2  Mar 28 @CT8H  75.02        75.20  0.22  75.24s  1:24P Jun 25
COTTON #2  May 28 @CT8K  75.29        77.50  0.25  75.54s  1:24P Jun 25
COTTON #2  Jul 28 @CT8N  75.26        71.54  0.25  75.51s  1:24P Jun 25
COTTON #2  Oct 28 @CT8V  75.18          0.25  75.43s  1:24P Jun 25
COTTON #2  Dec 28 @CT8Z  77.91        77.32  0.25  78.16s  1:24P Jun 25
COTTON #2  Mar 29 @CT9H  78.66          0.25  78.91s  1:24P Jun 25
COTTON #2  May 29 @CT9K  79.41          0.25  79.66s  1:24P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  72.50
Change:  1.31
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  73.40s
Prev:  72.09
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN