Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.21  79.44  79.44  77.86  78.05  -1.19  78.02s  1:27P Jul 29
COTTON #2  Dec 26 @CT6Z  80.53  80.72  80.85  79.20  79.67  -1.00  79.53s  1:27P Jul 29
COTTON #2  Mar 27 @CT7H  82.11  82.06  82.38  80.77  81.28  -0.97  81.14s  1:27P Jul 29
COTTON #2  May 27 @CT7K  83.24  83.20  83.46  81.89  82.40  -0.96  82.28s  1:27P Jul 29
COTTON #2  Jul 27 @CT7N  83.16  83.22  83.34  81.88  82.23  -1.01  82.15s  1:27P Jul 29
COTTON #2  Oct 27 @CT7V  79.75        79.54  -0.62  79.13s  1:27P Jul 29
COTTON #2  Dec 27 @CT7Z  77.50  77.50  77.50  76.77  76.95  -0.67  76.83s  1:27P Jul 29
COTTON #2  Mar 28 @CT8H  77.99        76.25  -0.67  77.32s  1:27P Jul 29
COTTON #2  May 28 @CT8K  78.26        77.50  -0.67  77.59s  1:27P Jul 29
COTTON #2  Jul 28 @CT8N  78.23        71.54  -0.67  77.56s  1:27P Jul 29
COTTON #2  Oct 28 @CT8V  78.13          -0.67  77.46s  1:27P Jul 29
COTTON #2  Dec 28 @CT8Z  78.88        77.32  -0.67  78.21s  1:27P Jul 29
COTTON #2  Mar 29 @CT9H  79.63          -0.67  78.96s  1:27P Jul 29
COTTON #2  May 29 @CT9K  80.38          -0.67  79.71s  1:27P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  78.05
Change:  -1.19
Bid: 
Ask: 
Today's High:  79.44
Today's Low:  77.86
Volume:  26
Open:  79.44
Settle:  78.02s
Prev:  79.21
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN