Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.71  78.73  78.80  78.22  78.56  -0.15  78.71  4:24A Nov 06
COTTON #2  Mar 27 @CT7H  82.55  82.55  82.60  82.07  82.40  -0.15  82.55  4:24A Nov 06
COTTON #2  May 27 @CT7K  84.06  83.99  84.07  83.56  84.03  -0.03  84.06  4:18A Nov 06
COTTON #2  Jul 27 @CT7N  84.49  84.42  84.44  84.01  84.38  -0.11  84.49  4:04A Nov 06
COTTON #2  Oct 27 @CT7V  78.48        77.26    78.48   
COTTON #2  Dec 27 @CT7Z  77.62  77.41  77.41  77.26  77.36  -0.26  77.62  3:24A Nov 06
COTTON #2  Mar 28 @CT8H  78.47  78.13  78.13  78.13  78.13  -0.34  78.47  2:46A Nov 06
COTTON #2  May 28 @CT8K  78.68        78.36    78.68   
COTTON #2  Jul 28 @CT8N  78.42        78.09    78.42   
COTTON #2  Oct 28 @CT8V  76.41            76.41   
COTTON #2  Dec 28 @CT8Z  76.55        76.77    76.55   
COTTON #2  Mar 29 @CT9H  77.42        78.00    77.42   
COTTON #2  May 29 @CT9K  78.17            78.17   
COTTON #2  Jul 29 @CT9N  78.14            78.14   
COTTON #2  Oct 29 @CT9V  78.02          0.26  78.28s  1:28P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.56
Change:  -0.15
Bid:  78.56
Ask:  78.58
Today's High:  78.80
Today's Low:  78.22
Volume:  33,035
Open:  78.73
Settle:  78.71
Prev:  78.71
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN