Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  82.33  82.26  82.36  80.75  81.43  -0.73  81.60s  1:22P May 20
COTTON #2  Oct 26 @CT6V  82.89  82.48  82.69  82.09  82.69  -0.31  82.58s  1:22P May 20
COTTON #2  Dec 26 @CT6Z  83.16  83.00  83.46  81.81  82.85  -0.20  82.96s  1:22P May 20
COTTON #2  Mar 27 @CT7H  83.90  83.73  84.13  82.57  83.65  -0.13  83.77s  1:22P May 20
COTTON #2  May 27 @CT7K  84.33  84.04  84.52  83.00  84.10  -0.11  84.22s  1:22P May 20
COTTON #2  Jul 27 @CT7N  83.73  83.49  83.86  82.40  83.53  -0.06  83.67s  1:22P May 20
COTTON #2  Oct 27 @CT7V  78.48        79.01  0.13  78.61s  1:22P May 20
COTTON #2  Dec 27 @CT7Z  75.72  75.66  76.05  74.83  75.85  0.29  76.01s  1:22P May 20
COTTON #2  Mar 28 @CT8H  76.75        76.95  0.28  77.03s  1:22P May 20
COTTON #2  May 28 @CT8K  77.12        70.50  0.28  77.40s  1:22P May 20
COTTON #2  Jul 28 @CT8N  77.22        71.54  0.28  77.50s  1:22P May 20
COTTON #2  Oct 28 @CT8V  76.82          0.28  77.10s  1:22P May 20
COTTON #2  Dec 28 @CT8Z  76.77        70.00  0.28  77.05s  1:22P May 20
COTTON #2  Mar 29 @CT9H  77.52          0.28  77.80s  1:22P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  81.43
Change:  -0.73
Bid: 
Ask: 
Today's High:  82.36
Today's Low:  80.75
Volume:  25,027
Open:  82.26
Settle:  81.60s
Prev:  82.33
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN