Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  77.37  77.50  77.78  77.24  77.60  0.23  77.37  9:31P May 26
COTTON #2  Oct 26 @CT6V  79.00  79.54  79.54  79.54  79.54  0.54  79.00  8:54P May 26
COTTON #2  Dec 26 @CT6Z  79.79  79.97  80.18  79.74  80.03  0.24  79.79  9:30P May 26
COTTON #2  Mar 27 @CT7H  80.68  80.88  81.00  80.64  80.90  0.22  80.68  9:22P May 26
COTTON #2  May 27 @CT7K  81.32  81.53  81.57  81.43  81.48  0.16  81.32  8:32P May 26
COTTON #2  Jul 27 @CT7N  81.12  81.35  81.46  81.24  81.31  0.19  81.12  8:32P May 26
COTTON #2  Oct 27 @CT7V  76.65        79.01    76.65   
COTTON #2  Dec 27 @CT7Z  74.45  74.63  74.63  74.63  74.63  0.18  74.45  9:08P May 26
COTTON #2  Mar 28 @CT8H  75.50        76.95    75.50   
COTTON #2  May 28 @CT8K  75.93        70.50    75.93   
COTTON #2  Jul 28 @CT8N  76.03        71.54    76.03   
COTTON #2  Oct 28 @CT8V  75.71          0.22  75.93s  1:23P May 26
COTTON #2  Dec 28 @CT8Z  76.03        70.00    76.03   
COTTON #2  Mar 29 @CT9H  76.56          0.22  76.78s  1:23P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.60
Change:  0.23
Bid:  77.59
Ask:  77.62
Today's High:  77.78
Today's Low:  77.24
Volume:  28,671
Open:  77.50
Settle:  77.37
Prev:  77.37
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN