Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  87.00  86.38  86.56  86.38  86.56  -0.44  87.00  4:41A Aug 20
COTTON #2  Dec 26 @CT6Z  88.35  87.73  88.35  87.57  87.89  -0.46  88.35  6:32A Aug 20
COTTON #2  Mar 27 @CT7H  90.14  89.55  90.09  89.43  89.70  -0.44  90.14  6:31A Aug 20
COTTON #2  May 27 @CT7K  91.15  90.55  91.13  90.50  90.78  -0.37  91.15  6:29A Aug 20
COTTON #2  Jul 27 @CT7N  90.24  89.74  90.29  89.72  90.03  -0.21  90.24  6:23A Aug 20
COTTON #2  Oct 27 @CT7V  83.92        84.11    83.92   
COTTON #2  Dec 27 @CT7Z  79.73  79.56  80.50  79.27  80.09  0.36  79.73  6:23A Aug 20
COTTON #2  Mar 28 @CT8H  80.20        78.84    80.20   
COTTON #2  May 28 @CT8K  80.42        77.50    80.42   
COTTON #2  Jul 28 @CT8N  79.75        71.54    79.75   
COTTON #2  Oct 28 @CT8V  79.12          0.53  79.65s  1:24P Aug 19
COTTON #2  Dec 28 @CT8Z  80.36        77.32    80.36   
COTTON #2  Mar 29 @CT9H  81.46            81.46   
COTTON #2  May 29 @CT9K  82.21            82.21   
COTTON #2  Jul 29 @CT9N  82.18            82.18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  86.56
Change:  -0.44
Bid:  86.51
Ask:  86.65
Today's High:  86.56
Today's Low:  86.38
Volume:  10
Open:  86.38
Settle:  87.00
Prev:  87.00
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN