Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.17  62.97  63.11  62.57  62.57  -0.60  63.17  9:32P Feb 01
COTTON #2  May 26 @CT6K  64.93  64.86  64.91  64.39  64.39  -0.54  64.93  9:32P Feb 01
COTTON #2  Jul 26 @CT6N  66.55  66.47  66.55  66.08  66.08  -0.47  66.55  9:32P Feb 01
COTTON #2  Oct 26 @CT6V  67.99        68.28    67.99   
COTTON #2  Dec 26 @CT6Z  68.75  68.67  68.67  68.41  68.43  -0.32  68.75  9:28P Feb 01
COTTON #2  Mar 27 @CT7H  69.44  69.30  69.31  69.11  69.11  -0.33  69.44  9:33P Feb 01
COTTON #2  May 27 @CT7K  69.79  69.61  69.61  69.46  69.46  -0.33  69.79  9:26P Feb 01
COTTON #2  Jul 27 @CT7N  70.01        70.01    70.01   
COTTON #2  Oct 27 @CT7V  69.24        68.98    69.24   
COTTON #2  Dec 27 @CT7Z  68.49        68.38    68.49   
COTTON #2  Mar 28 @CT8H  69.94        69.85    69.94   
COTTON #2  May 28 @CT8K  70.54        70.73    70.54   
COTTON #2  Jul 28 @CT8N  71.34        71.54    71.34   
COTTON #2  Oct 28 @CT8V  70.72          -0.13  70.59s  1:26P Jan 30
COTTON #2  Dec 28 @CT8Z  69.57          -0.13  69.44s  1:26P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.57
Change:  -0.60
Bid:  62.57
Ask:  62.59
Today's High:  63.11
Today's Low:  62.57
Volume:  34,824
Open:  62.97
Settle:  63.17
Prev:  63.17
Contract High: 
Contract Low: 
Updated:  Feb-01-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN