Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.30  62.43  63.00  61.69  61.71  -0.59  62.30  11:25A Nov 20
COTTON #2  Mar 26 @CT6H  63.78  63.97  64.40  63.63  63.67  -0.11  63.78  11:25A Nov 20
COTTON #2  May 26 @CT6K  65.03  65.50  65.57  64.91  64.93  -0.10  65.03  11:25A Nov 20
COTTON #2  Jul 26 @CT6N  66.12  66.65  66.65  66.02  66.07  -0.05  66.12  11:27A Nov 20
COTTON #2  Oct 26 @CT6V  67.11        67.35    67.11   
COTTON #2  Dec 26 @CT6Z  67.56  67.72  67.90  67.49  67.50  -0.06  67.56  11:20A Nov 20
COTTON #2  Mar 27 @CT7H  68.43  68.59  68.59  68.58  68.58  0.15  68.43  8:34A Nov 20
COTTON #2  May 27 @CT7K  69.15        69.41    69.15   
COTTON #2  Jul 27 @CT7N  69.72        69.87    69.72   
COTTON #2  Oct 27 @CT7V  68.71            68.71   
COTTON #2  Dec 27 @CT7Z  68.02        68.00    68.02   
COTTON #2  Mar 28 @CT8H  68.94        70.01    68.94   
COTTON #2  May 28 @CT8K  69.54        70.78    69.54   
COTTON #2  Jul 28 @CT8N  70.19        71.21    70.19   
COTTON #2  Oct 28 @CT8V  69.27          -0.09  69.18s  1:22P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  61.71
Change:  -0.59
Bid:  61.74
Ask:  61.77
Today's High:  63.00
Today's Low:  61.69
Volume:  9,108
Open:  62.43
Settle:  62.30
Prev:  62.30
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN