Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.97  63.86  64.21  63.71  63.83  -0.14  63.83s  1:22P Dec 12
COTTON #2  May 26 @CT6K  65.05  65.00  65.26  64.80  64.93  -0.14  64.91s  1:22P Dec 12
COTTON #2  Jul 26 @CT6N  66.07  66.07  66.26  65.85  65.94  -0.13  65.94s  1:22P Dec 12
COTTON #2  Oct 26 @CT6V  66.66  66.44  66.44  66.44  66.44  -0.11  66.55s  1:22P Dec 12
COTTON #2  Dec 26 @CT6Z  67.61  67.55  67.69  67.43  67.58  -0.08  67.53s  1:22P Dec 12
COTTON #2  Mar 27 @CT7H  68.56  68.50  68.60  68.42  68.52  -0.07  68.49s  1:22P Dec 12
COTTON #2  May 27 @CT7K  69.32        69.27  -0.06  69.26s  1:22P Dec 12
COTTON #2  Jul 27 @CT7N  69.86        69.75  -0.06  69.80s  1:22P Dec 12
COTTON #2  Oct 27 @CT7V  68.85          -0.06  68.79s  1:22P Dec 12
COTTON #2  Dec 27 @CT7Z  68.12        68.00  -0.06  68.06s  1:22P Dec 12
COTTON #2  Mar 28 @CT8H  69.04        70.01  -0.06  68.98s  1:22P Dec 12
COTTON #2  May 28 @CT8K  69.64        70.78  -0.06  69.58s  1:22P Dec 12
COTTON #2  Jul 28 @CT8N  70.29        71.21  -0.06  70.23s  1:22P Dec 12
COTTON #2  Oct 28 @CT8V  69.28          -0.06  69.22s  1:22P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.83
Change:  -0.14
Bid: 
Ask: 
Today's High:  64.21
Today's Low:  63.71
Volume:  18,559
Open:  63.86
Settle:  63.83s
Prev:  63.97
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN