Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  79.94  80.16  81.18  80.00  80.67  0.73  79.94  12:21A Oct 09
COTTON #2  Mar 27 @CT7H  83.03  83.08  84.22  83.06  83.73  0.70  83.03  12:21A Oct 09
COTTON #2  May 27 @CT7K  84.74  84.82  85.81  84.82  85.41  0.67  84.74  12:21A Oct 09
COTTON #2  Jul 27 @CT7N  85.17  85.26  86.07  85.26  85.63  0.46  85.17  11:57P Oct 08
COTTON #2  Oct 27 @CT7V  79.02        79.56    79.02   
COTTON #2  Dec 27 @CT7Z  78.14  78.39  78.55  78.36  78.55  0.41  78.14  9:48P Oct 08
COTTON #2  Mar 28 @CT8H  78.94        78.78    78.94   
COTTON #2  May 28 @CT8K  79.24        79.06    79.24   
COTTON #2  Jul 28 @CT8N  79.09        79.01    79.09   
COTTON #2  Oct 28 @CT8V  77.19            77.19   
COTTON #2  Dec 28 @CT8Z  77.17        77.01    77.17   
COTTON #2  Mar 29 @CT9H  78.06        78.00    78.06   
COTTON #2  May 29 @CT9K  78.81            78.81   
COTTON #2  Jul 29 @CT9N  78.78            78.78   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.67
Change:  0.73
Bid:  80.63
Ask:  80.66
Today's High:  81.18
Today's Low:  80.00
Volume:  19,625
Open:  80.16
Settle:  79.94
Prev:  79.94
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN