Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	71.66				70.66	0.34	72.00s	1:26P Jun 29
COTTON #2 Oct 26	@CT6V	74.43	74.60	75.54	74.51	74.54	0.34	74.77s	1:26P Jun 29
COTTON #2 Dec 26	@CT6Z	76.38	76.19	77.60	76.17	76.43	0.07	76.45s	1:26P Jun 29
COTTON #2 Mar 27	@CT7H	77.74	77.51	78.92	77.51	77.78	0.06	77.80s	1:26P Jun 29
COTTON #2 May 27	@CT7K	78.70	78.44	79.84	78.43	78.73	0.08	78.78s	1:26P Jun 29
COTTON #2 Jul 27	@CT7N	78.64	78.36	79.74	78.36	78.66	0.10	78.74s	1:26P Jun 29
COTTON #2 Oct 27	@CT7V	76.54				76.74	0.18	76.72s	1:26P Jun 29
COTTON #2 Dec 27	@CT7Z	74.67	74.34	75.22	74.34	74.79	0.18	74.85s	1:26P Jun 29
COTTON #2 Mar 28	@CT8H	75.34	75.88	75.88	75.88	75.88	0.19	75.53s	1:26P Jun 29
COTTON #2 May 28	@CT8K	75.64				77.50	0.23	75.87s	1:26P Jun 29
COTTON #2 Jul 28	@CT8N	75.61				71.54	0.23	75.84s	1:26P Jun 29
COTTON #2 Oct 28	@CT8V	75.53					0.23	75.76s	1:26P Jun 29
COTTON #2 Dec 28	@CT8Z	78.26				77.32	0.23	78.49s	1:26P Jun 29
COTTON #2 Mar 29	@CT9H	79.01					0.23	79.24s	1:26P Jun 29
COTTON #2 May 29	@CT9K	79.76					0.23	79.99s	1:26P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.