Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  61.68  62.67  62.67  60.79  61.85  -0.33  61.35s  1:24P Nov 21
COTTON #2  Mar 26 @CT6H  63.74  63.76  63.96  63.11  63.93  0.11  63.85s  1:24P Nov 21
COTTON #2  May 26 @CT6K  65.00  65.06  65.20  64.39  65.19  0.07  65.07s  1:24P Nov 21
COTTON #2  Jul 26 @CT6N  66.11  66.14  66.31  65.55  66.31  0.07  66.18s  1:24P Nov 21
COTTON #2  Oct 26 @CT6V  67.15  67.35  67.35  67.35  67.35  0.07  67.22s  1:24P Nov 21
COTTON #2  Dec 26 @CT6Z  67.55  67.52  67.72  67.10  67.72  0.04  67.59s  1:24P Nov 21
COTTON #2  Mar 27 @CT7H  68.38  68.29  68.57  68.20  68.49  0.14  68.52s  1:24P Nov 21
COTTON #2  May 27 @CT7K  69.06  69.01  69.01  69.01  69.01  0.23  69.29s  1:24P Nov 21
COTTON #2  Jul 27 @CT7N  69.59        69.87  0.29  69.88s  1:24P Nov 21
COTTON #2  Oct 27 @CT7V  68.58          0.29  68.87s  1:24P Nov 21
COTTON #2  Dec 27 @CT7Z  68.07        68.00  0.26  68.33s  1:24P Nov 21
COTTON #2  Mar 28 @CT8H  68.99        70.01  0.26  69.25s  1:24P Nov 21
COTTON #2  May 28 @CT8K  69.59        70.78  0.26  69.85s  1:24P Nov 21
COTTON #2  Jul 28 @CT8N  70.24        71.21  0.26  70.50s  1:24P Nov 21
COTTON #2  Oct 28 @CT8V  69.23          0.26  69.49s  1:24P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  61.85
Change:  -0.33
Bid: 
Ask: 
Today's High:  62.67
Today's Low:  60.79
Volume:  138
Open:  62.67
Settle:  61.35s
Prev:  61.68
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN