Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  89.92  89.68  92.15  89.67  91.58  1.78  91.70s  1:25P Aug 31
COTTON #2  Dec 26 @CT6Z  91.38  91.25  93.74  90.60  92.97  1.76  93.14s  1:25P Aug 31
COTTON #2  Mar 27 @CT7H  93.34  93.34  95.59  92.69  94.93  1.80  95.14s  1:25P Aug 31
COTTON #2  May 27 @CT7K  94.48  94.35  96.67  93.85  96.06  1.77  96.25s  1:25P Aug 31
COTTON #2  Jul 27 @CT7N  93.67  93.67  95.76  93.24  95.22  1.70  95.37s  1:25P Aug 31
COTTON #2  Oct 27 @CT7V  84.18        84.70  0.52  84.70s  1:25P Aug 31
COTTON #2  Dec 27 @CT7Z  79.90  79.79  80.50  79.63  80.21  0.46  80.36s  1:25P Aug 31
COTTON #2  Mar 28 @CT8H  80.41  80.30  80.69  80.30  80.68  0.35  80.76s  1:25P Aug 31
COTTON #2  May 28 @CT8K  80.45        80.75  0.36  80.81s  1:25P Aug 31
COTTON #2  Jul 28 @CT8N  80.02        80.68  0.36  80.38s  1:25P Aug 31
COTTON #2  Oct 28 @CT8V  77.92          0.36  78.28s  1:25P Aug 31
COTTON #2  Dec 28 @CT8Z  76.42        77.26  0.36  76.78s  1:25P Aug 31
COTTON #2  Mar 29 @CT9H  77.31          0.36  77.67s  1:25P Aug 31
COTTON #2  May 29 @CT9K  78.06          0.36  78.42s  1:25P Aug 31
COTTON #2  Jul 29 @CT9N  78.03          0.36  78.39s  1:25P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  91.58
Change:  1.78
Bid: 
Ask: 
Today's High:  92.15
Today's Low:  89.67
Volume:  59
Open:  89.68
Settle:  91.70s
Prev:  89.92
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN