Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.83  80.28  80.28  80.28  80.28  0.45  79.83  11:53P Jul 13
COTTON #2  Dec 26 @CT6Z  81.51  81.51  82.29  81.27  81.72  0.21  81.51  1:12A Jul 14
COTTON #2  Mar 27 @CT7H  82.93  82.87  83.66  82.70  83.12  0.19  82.93  1:11A Jul 14
COTTON #2  May 27 @CT7K  83.74  83.66  84.42  83.53  83.93  0.19  83.74  1:11A Jul 14
COTTON #2  Jul 27 @CT7N  83.16  83.08  83.74  83.03  83.32  0.16  83.16  1:11A Jul 14
COTTON #2  Oct 27 @CT7V  79.06        77.25    79.06   
COTTON #2  Dec 27 @CT7Z  77.10  76.95  77.20  76.95  77.10  0.00  77.10  12:45A Jul 14
COTTON #2  Mar 28 @CT8H  77.66        77.08    77.66   
COTTON #2  May 28 @CT8K  78.00        77.50    78.00   
COTTON #2  Jul 28 @CT8N  77.97        71.54    77.97   
COTTON #2  Oct 28 @CT8V  77.92          -0.05  77.87s  1:36P Jul 13
COTTON #2  Dec 28 @CT8Z  78.62        77.32    78.62   
COTTON #2  Mar 29 @CT9H  79.37            79.37   
COTTON #2  May 29 @CT9K  80.12            80.12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.28
Change:  0.45
Bid:  80.00
Ask:  80.21
Today's High:  80.28
Today's Low:  80.28
Volume:  28
Open:  80.28
Settle:  79.83
Prev:  79.83
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN