Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.88  80.92  81.83  80.50  81.72  0.84  80.88  12:03P Oct 21
COTTON #2  Mar 27 @CT7H  84.18  84.31  85.18  83.84  85.09  0.91  84.18  12:03P Oct 21
COTTON #2  May 27 @CT7K  85.86  86.00  86.82  85.50  86.75  0.89  85.86  12:02P Oct 21
COTTON #2  Jul 27 @CT7N  86.32  86.45  87.22  85.95  87.15  0.83  86.32  12:02P Oct 21
COTTON #2  Oct 27 @CT7V  80.09  80.37  80.37  80.37  80.37  0.28  80.09  9:42A Oct 21
COTTON #2  Dec 27 @CT7Z  79.37  79.52  79.80  79.25  79.64  0.27  79.37  12:02P Oct 21
COTTON #2  Mar 28 @CT8H  79.99  80.18  80.30  80.08  80.14  0.15  79.99  11:36A Oct 21
COTTON #2  May 28 @CT8K  80.19  80.44  80.44  80.21  80.25  0.06  80.19  11:36A Oct 21
COTTON #2  Jul 28 @CT8N  79.97  80.20  80.20  80.20  80.20  0.23  79.97  11:17A Oct 21
COTTON #2  Oct 28 @CT8V  78.01            78.01   
COTTON #2  Dec 28 @CT8Z  77.32  77.50  77.50  77.50  77.50  0.18  77.32  11:17A Oct 21
COTTON #2  Mar 29 @CT9H  78.19        78.00    78.19   
COTTON #2  May 29 @CT9K  78.94            78.94   
COTTON #2  Jul 29 @CT9N  78.91            78.91   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  81.79
Change:  0.91
Bid:  81.76
Ask:  81.79
Today's High:  81.83
Today's Low:  80.50
Volume:  18,079
Open:  80.92
Settle:  80.88
Prev:  80.88
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN