Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  63.97  63.86  64.00  63.86  63.93  -0.04  63.97  9:34P Dec 11
COTTON #2  May 26 @CT6K  65.05  65.00  65.10  64.94  65.07  0.02  65.05  9:30P Dec 11
COTTON #2  Jul 26 @CT6N  66.07  66.07  66.14  65.95  66.08  0.01  66.07  9:33P Dec 11
COTTON #2  Oct 26 @CT6V  66.66        66.98    66.66   
COTTON #2  Dec 26 @CT6Z  67.61  67.55  67.60  67.50  67.58  -0.03  67.61  9:22P Dec 11
COTTON #2  Mar 27 @CT7H  68.56        68.58    68.56   
COTTON #2  May 27 @CT7K  69.32        69.27    69.32   
COTTON #2  Jul 27 @CT7N  69.86        69.75    69.86   
COTTON #2  Oct 27 @CT7V  68.85            68.85   
COTTON #2  Dec 27 @CT7Z  68.12        68.00    68.12   
COTTON #2  Mar 28 @CT8H  69.04        70.01    69.04   
COTTON #2  May 28 @CT8K  69.64        70.78    69.64   
COTTON #2  Jul 28 @CT8N  70.29        71.21    70.29   
COTTON #2  Oct 28 @CT8V  69.16          0.12  69.28s  1:22P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.93
Change:  -0.04
Bid:  63.92
Ask:  63.94
Today's High:  64.00
Today's Low:  63.86
Volume:  15,499
Open:  63.86
Settle:  63.97
Prev:  63.97
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN