Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.21  82.90  82.90  82.90  82.90  -0.31  83.21  10:37P Aug 12
COTTON #2  Dec 26 @CT6Z  84.38  84.23  84.23  83.46  83.75  -0.63  84.38  12:47A Aug 13
COTTON #2  Mar 27 @CT7H  86.32  86.02  86.11  85.43  85.68  -0.64  86.32  12:47A Aug 13
COTTON #2  May 27 @CT7K  87.52  87.35  87.35  86.67  86.92  -0.60  87.52  12:47A Aug 13
COTTON #2  Jul 27 @CT7N  87.04  86.81  86.81  86.27  86.60  -0.44  87.04  12:33A Aug 13
COTTON #2  Oct 27 @CT7V  82.09        81.50    82.09   
COTTON #2  Dec 27 @CT7Z  78.99  78.75  78.75  78.63  78.72  -0.27  78.99  8:57P Aug 12
COTTON #2  Mar 28 @CT8H  79.53        79.40    79.53   
COTTON #2  May 28 @CT8K  79.79        77.50    79.79   
COTTON #2  Jul 28 @CT8N  79.76        71.54    79.76   
COTTON #2  Oct 28 @CT8V  79.18          0.48  79.66s  1:28P Aug 12
COTTON #2  Dec 28 @CT8Z  80.37        77.32    80.37   
COTTON #2  Mar 29 @CT9H  81.47            81.47   
COTTON #2  May 29 @CT9K  82.22            82.22   
COTTON #2  Jul 29 @CT9N  82.19            82.19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.90
Change:  -0.31
Bid:  82.47
Ask:  82.70
Today's High:  82.90
Today's Low:  82.90
Volume:  12
Open:  82.90
Settle:  83.21
Prev:  83.21
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN