Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.36  62.36  63.00  61.98  62.70  0.21  62.57s  1:24P Nov 18
COTTON #2  Mar 26 @CT6H  64.06  64.10  64.87  63.75  64.44  0.33  64.39s  1:24P Nov 18
COTTON #2  May 26 @CT6K  65.25  65.30  66.02  64.93  65.62  0.32  65.57s  1:24P Nov 18
COTTON #2  Jul 26 @CT6N  66.35  66.47  67.04  66.04  66.69  0.27  66.62s  1:24P Nov 18
COTTON #2  Oct 26 @CT6V  67.33        67.35  0.15  67.48s  1:24P Nov 18
COTTON #2  Dec 26 @CT6Z  67.59  67.60  68.14  67.35  67.89  0.22  67.81s  1:24P Nov 18
COTTON #2  Mar 27 @CT7H  68.47  68.63  68.63  68.57  68.57  0.19  68.66s  1:24P Nov 18
COTTON #2  May 27 @CT7K  69.22  69.41  69.41  69.41  69.41  0.11  69.33s  1:24P Nov 18
COTTON #2  Jul 27 @CT7N  69.77  69.87  69.87  69.87  69.87  0.06  69.83s  1:24P Nov 18
COTTON #2  Oct 27 @CT7V  68.76          0.06  68.82s  1:24P Nov 18
COTTON #2  Dec 27 @CT7Z  68.07  68.17  68.17  68.17  68.17  0.04  68.11s  1:24P Nov 18
COTTON #2  Mar 28 @CT8H  68.99        70.01  0.04  69.03s  1:24P Nov 18
COTTON #2  May 28 @CT8K  69.59        70.78  0.04  69.63s  1:24P Nov 18
COTTON #2  Jul 28 @CT8N  70.24        71.21  0.04  70.28s  1:24P Nov 18
COTTON #2  Oct 28 @CT8V  69.23          0.04  69.27s  1:24P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.70
Change:  0.21
Bid: 
Ask: 
Today's High:  63.00
Today's Low:  61.98
Volume:  15,662
Open:  62.36
Settle:  62.57s
Prev:  62.36
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN