Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.09        82.53    83.09   
COTTON #2  Dec 26 @CT6Z  84.39  84.43  84.60  84.00  84.38  -0.01  84.39  11:50P Aug 11
COTTON #2  Mar 27 @CT7H  86.24  86.38  86.46  85.97  86.28  0.04  86.24  11:36P Aug 11
COTTON #2  May 27 @CT7K  87.37  87.50  87.57  87.10  87.40  0.03  87.37  11:34P Aug 11
COTTON #2  Jul 27 @CT7N  86.74  86.89  86.89  86.57  86.78  0.04  86.74  11:32P Aug 11
COTTON #2  Oct 27 @CT7V  81.68        81.50    81.68   
COTTON #2  Dec 27 @CT7Z  78.51  78.77  78.78  78.57  78.77  0.26  78.51  10:02P Aug 11
COTTON #2  Mar 28 @CT8H  79.05        79.40    79.05   
COTTON #2  May 28 @CT8K  79.31        77.50    79.31   
COTTON #2  Jul 28 @CT8N  79.28        71.54    79.28   
COTTON #2  Oct 28 @CT8V  79.51          -0.33  79.18s  1:23P Aug 11
COTTON #2  Dec 28 @CT8Z  80.18        77.32    80.18   
COTTON #2  Mar 29 @CT9H  81.28            81.28   
COTTON #2  May 29 @CT9K  82.03            82.03   
COTTON #2  Jul 29 @CT9N  82.00            82.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.53
Change: 
Bid:  83.06
Ask:  83.18
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  83.09
Prev:  83.09
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN