Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Dec 26	@CT6Z	79.06	78.90	79.06	77.77	78.05	-1.00	78.06s	1:22P Oct 27
COTTON #2 Mar 27	@CT7H	82.86	82.70	82.81	81.57	81.82	-1.04	81.82s	1:22P Oct 27
COTTON #2 May 27	@CT7K	84.52	84.39	84.45	83.16	83.41	-1.13	83.39s	1:22P Oct 27
COTTON #2 Jul 27	@CT7N	85.01	84.87	84.87	83.67	83.91	-1.12	83.89s	1:22P Oct 27
COTTON #2 Oct 27	@CT7V	78.95				79.16	-1.12	77.83s	1:22P Oct 27
COTTON #2 Dec 27	@CT7Z	78.42	78.21	78.21	77.24	77.37	-1.09	77.33s	1:22P Oct 27
COTTON #2 Mar 28	@CT8H	78.98	78.56	78.56	77.85	77.85	-1.07	77.91s	1:22P Oct 27
COTTON #2 May 28	@CT8K	79.17	78.80	78.80	78.13	78.13	-1.02	78.15s	1:22P Oct 27
COTTON #2 Jul 28	@CT8N	78.96	78.67	78.67	78.07	78.07	-0.93	78.03s	1:22P Oct 27
COTTON #2 Oct 28	@CT8V	77.00					-0.93	76.07s	1:22P Oct 27
COTTON #2 Dec 28	@CT8Z	77.05	76.76	76.76	76.26	76.26	-0.79	76.26s	1:22P Oct 27
COTTON #2 Mar 29	@CT9H	77.92				78.00	-0.79	77.13s	1:22P Oct 27
COTTON #2 May 29	@CT9K	78.67					-0.79	77.88s	1:22P Oct 27
COTTON #2 Jul 29	@CT9N	78.64					-0.79	77.85s	1:22P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@CT6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.