Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  80.56        80.56    80.56   
COTTON #2  Dec 26 @CT6Z  81.55  81.41  81.75  80.55  80.74  -0.81  81.55  2:24A Jul 16
COTTON #2  Mar 27 @CT7H  82.93  82.47  83.00  81.94  82.12  -0.81  82.93  2:17A Jul 16
COTTON #2  May 27 @CT7K  83.66  83.43  83.71  82.75  82.90  -0.76  83.66  2:17A Jul 16
COTTON #2  Jul 27 @CT7N  83.02  82.77  83.02  82.17  82.33  -0.69  83.02  2:00A Jul 16
COTTON #2  Oct 27 @CT7V  78.98        79.46    78.98   
COTTON #2  Dec 27 @CT7Z  77.00  76.81  76.97  76.40  76.40  -0.60  77.00  1:38A Jul 16
COTTON #2  Mar 28 @CT8H  77.54        77.08    77.54   
COTTON #2  May 28 @CT8K  77.88        77.50    77.88   
COTTON #2  Jul 28 @CT8N  77.85        71.54    77.85   
COTTON #2  Oct 28 @CT8V  77.51          0.24  77.75s  1:25P Jul 15
COTTON #2  Dec 28 @CT8Z  78.50        77.32    78.50   
COTTON #2  Mar 29 @CT9H  79.25            79.25   
COTTON #2  May 29 @CT9K  80.00            80.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.56
Change: 
Bid:  79.47
Ask:  79.74
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  80.56
Prev:  80.56
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN