Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  73.95        70.66    73.95   
COTTON #2  Oct 26 @CT6V  76.72  77.25  77.26  77.25  77.26  0.54  76.72  8:24P Jul 06
COTTON #2  Dec 26 @CT6Z  78.30  78.28  79.33  78.28  79.24  0.94  78.30  9:00P Jul 06
COTTON #2  Mar 27 @CT7H  79.72  79.72  80.75  79.72  80.67  0.95  79.72  8:59P Jul 06
COTTON #2  May 27 @CT7K  80.64  80.77  81.57  80.77  81.46  0.82  80.64  8:58P Jul 06
COTTON #2  Jul 27 @CT7N  80.55  80.65  81.32  80.65  81.32  0.77  80.55  8:56P Jul 06
COTTON #2  Oct 27 @CT7V  77.83        77.25    77.83   
COTTON #2  Dec 27 @CT7Z  75.93  76.00  76.33  76.00  76.33  0.40  75.93  8:55P Jul 06
COTTON #2  Mar 28 @CT8H  76.48        75.89    76.48   
COTTON #2  May 28 @CT8K  76.82        77.50    76.82   
COTTON #2  Jul 28 @CT8N  76.79        71.54    76.79   
COTTON #2  Oct 28 @CT8V  76.23          0.48  76.71s  1:26P Jul 06
COTTON #2  Dec 28 @CT8Z  79.12        77.32    79.12   
COTTON #2  Mar 29 @CT9H  79.87            79.87   
COTTON #2  May 29 @CT9K  80.14          0.48  80.62s  1:26P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change: 
Bid:  73.74
Ask:  76.16
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  73.95
Prev:  73.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN