Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  77.42  77.00  78.12  76.80  77.82  0.40  77.42  8:49P May 25
COTTON #2  Oct 26 @CT6V  78.68  78.36  78.36  78.36  78.36  -0.32  78.68  8:00P May 25
COTTON #2  Dec 26 @CT6Z  79.33  79.00  80.14  78.75  79.77  0.44  79.33  8:49P May 25
COTTON #2  Mar 27 @CT7H  80.19  79.72  80.98  79.61  80.61  0.42  80.19  8:49P May 25
COTTON #2  May 27 @CT7K  80.81  80.33  81.57  80.25  81.20  0.39  80.81  8:49P May 25
COTTON #2  Jul 27 @CT7N  80.61  80.13  81.32  80.07  81.11  0.50  80.61  8:30P May 25
COTTON #2  Oct 27 @CT7V  76.23        79.01    76.23   
COTTON #2  Dec 27 @CT7Z  74.26  74.05  74.54  74.05  74.54  0.28  74.26  8:21P May 25
COTTON #2  Mar 28 @CT8H  75.29        76.95    75.29   
COTTON #2  May 28 @CT8K  75.71        70.50    75.71   
COTTON #2  Jul 28 @CT8N  75.81        71.54    75.81   
COTTON #2  Oct 28 @CT8V  75.48          0.23  75.71s  1:29P May 22
COTTON #2  Dec 28 @CT8Z  75.81        70.00    75.81   
COTTON #2  Mar 29 @CT9H  76.33          0.23  76.56s  1:29P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.82
Change:  0.40
Bid:  77.79
Ask:  77.83
Today's High:  78.12
Today's Low:  76.80
Volume:  0
Open:  77.00
Settle:  77.42
Prev:  77.42
Contract High: 
Contract Low: 
Updated:  May-25-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN