Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  86.32  86.15  87.32  86.15  86.90  0.58  86.32  4:27A May 13
COTTON #2  Oct 26 @CT6V  87.03  87.44  87.49  87.44  87.49  0.46  87.03  1:07A May 13
COTTON #2  Dec 26 @CT6Z  86.28  86.26  87.15  86.16  86.61  0.33  86.28  4:27A May 13
COTTON #2  Mar 27 @CT7H  86.78  86.68  87.63  86.68  87.14  0.36  86.78  4:27A May 13
COTTON #2  May 27 @CT7K  86.93  87.10  87.73  87.02  87.22  0.29  86.93  4:27A May 13
COTTON #2  Jul 27 @CT7N  85.96  86.15  86.65  86.04  86.29  0.33  85.96  4:25A May 13
COTTON #2  Oct 27 @CT7V  79.04  79.34  79.34  79.34  79.34  0.30  79.04  2:22A May 13
COTTON #2  Dec 27 @CT7Z  76.92  76.92  77.00  76.74  76.91  -0.01  76.92  3:34A May 13
COTTON #2  Mar 28 @CT8H  77.77        76.44    77.77   
COTTON #2  May 28 @CT8K  78.07        70.50    78.07   
COTTON #2  Jul 28 @CT8N  78.17        71.54    78.17   
COTTON #2  Oct 28 @CT8V  77.14          0.07  77.21s  1:23P May 12
COTTON #2  Dec 28 @CT8Z  75.82        70.00    75.82   
COTTON #2  Mar 29 @CT9H  76.52          0.28  76.80s  1:23P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  86.90
Change:  0.58
Bid:  86.89
Ask:  86.92
Today's High:  87.32
Today's Low:  86.15
Volume:  51,364
Open:  86.15
Settle:  86.32
Prev:  86.32
Contract High: 
Contract Low: 
Updated:  May-13-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN