Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	81.96	82.22	83.73	81.38	83.46	1.26	83.22s	1:22P Aug 07
COTTON #2 Dec 26	@CT6Z	83.16	83.06	84.49	82.51	84.38	1.24	84.40s	1:22P Aug 07
COTTON #2 Mar 27	@CT7H	84.89	84.52	86.25	84.27	86.16	1.29	86.18s	1:22P Aug 07
COTTON #2 May 27	@CT7K	86.06	85.94	87.38	85.44	87.27	1.25	87.31s	1:22P Aug 07
COTTON #2 Jul 27	@CT7N	85.75	85.67	86.97	85.21	86.88	1.16	86.91s	1:22P Aug 07
COTTON #2 Oct 27	@CT7V	80.88	81.20	81.53	81.20	81.50	1.42	82.30s	1:22P Aug 07
COTTON #2 Dec 27	@CT7Z	78.68	78.49	79.19	78.18	79.00	0.45	79.13s	1:22P Aug 07
COTTON #2 Mar 28	@CT8H	79.20	78.76	78.88	78.76	78.78	0.48	79.68s	1:22P Aug 07
COTTON #2 May 28	@CT8K	79.47				77.50	0.50	79.97s	1:22P Aug 07
COTTON #2 Jul 28	@CT8N	79.44				71.54	0.50	79.94s	1:22P Aug 07
COTTON #2 Oct 28	@CT8V	79.34					0.50	79.84s	1:22P Aug 07
COTTON #2 Dec 28	@CT8Z	80.34				77.32	0.50	80.84s	1:22P Aug 07
COTTON #2 Mar 29	@CT9H	81.44					0.50	81.94s	1:22P Aug 07
COTTON #2 May 29	@CT9K	82.19					0.50	82.69s	1:22P Aug 07
COTTON #2 Jul 29	@CT9N	82.16					0.50	82.66s	1:22P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.