Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  77.98  78.11  78.88  76.84  77.34  -0.56  77.42s  1:29P May 22
COTTON #2  Oct 26 @CT6V  79.24        79.50  -0.56  78.68s  1:29P May 22
COTTON #2  Dec 26 @CT6Z  79.73  80.08  80.62  78.91  79.18  -0.40  79.33s  1:29P May 22
COTTON #2  Mar 27 @CT7H  80.58  80.64  81.47  79.76  80.05  -0.39  80.19s  1:29P May 22
COTTON #2  May 27 @CT7K  81.14  81.24  81.99  80.36  80.64  -0.33  80.81s  1:29P May 22
COTTON #2  Jul 27 @CT7N  80.69  80.98  81.69  80.06  80.47  -0.08  80.61s  1:29P May 22
COTTON #2  Oct 27 @CT7V  75.86        79.01  0.37  76.23s  1:29P May 22
COTTON #2  Dec 27 @CT7Z  74.03  74.00  75.00  74.00  74.25  0.23  74.26s  1:29P May 22
COTTON #2  Mar 28 @CT8H  75.06        76.95  0.23  75.29s  1:29P May 22
COTTON #2  May 28 @CT8K  75.48        70.50  0.23  75.71s  1:29P May 22
COTTON #2  Jul 28 @CT8N  75.58        71.54  0.23  75.81s  1:29P May 22
COTTON #2  Oct 28 @CT8V  75.48          0.23  75.71s  1:29P May 22
COTTON #2  Dec 28 @CT8Z  75.58        70.00  0.23  75.81s  1:29P May 22
COTTON #2  Mar 29 @CT9H  76.33          0.23  76.56s  1:29P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.34
Change:  -0.56
Bid: 
Ask: 
Today's High:  78.88
Today's Low:  76.84
Volume:  37,017
Open:  78.11
Settle:  77.42s
Prev:  77.98
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN