Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  78.55  78.63  79.52  78.21  79.52  0.97  78.55  1:15P Jul 27
COTTON #2  Dec 26 @CT6Z  79.98  79.80  81.12  79.51  80.74  0.76  79.98  1:18P Jul 27
COTTON #2  Mar 27 @CT7H  81.64  81.75  82.71  81.22  82.32  0.68  81.64  1:18P Jul 27
COTTON #2  May 27 @CT7K  82.85  82.64  83.90  82.49  83.56  0.71  82.85  1:17P Jul 27
COTTON #2  Jul 27 @CT7N  82.74  82.55  83.69  82.49  83.44  0.70  82.74  1:17P Jul 27
COTTON #2  Oct 27 @CT7V  78.96  79.54  79.54  79.54  79.54  0.58  78.96  10:15A Jul 27
COTTON #2  Dec 27 @CT7Z  77.01  77.08  77.71  76.83  77.35  0.34  77.01  1:19P Jul 27
COTTON #2  Mar 28 @CT8H  77.48        76.25    77.48   
COTTON #2  May 28 @CT8K  77.73        77.50    77.73   
COTTON #2  Jul 28 @CT8N  77.70        71.54    77.70   
COTTON #2  Oct 28 @CT8V  77.60            77.60   
COTTON #2  Dec 28 @CT8Z  78.35        77.32    78.35   
COTTON #2  Mar 29 @CT9H  79.10            79.10   
COTTON #2  May 29 @CT9K  79.85            79.85   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.52
Change:  0.97
Bid:  79.12
Ask:  79.37
Today's High:  79.52
Today's Low:  78.21
Volume:  16
Open:  78.63
Settle:  78.55
Prev:  78.55
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN