Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.67  78.65  79.48  78.42  78.68  0.11  78.78s  1:22P Nov 13
COTTON #2  Mar 27 @CT7H  82.51  82.48  83.34  82.24  82.53  0.10  82.61s  1:22P Nov 13
COTTON #2  May 27 @CT7K  84.21  84.18  85.01  83.97  84.20  0.09  84.30s  1:22P Nov 13
COTTON #2  Jul 27 @CT7N  84.68  84.49  85.41  84.49  84.69  0.12  84.80s  1:22P Nov 13
COTTON #2  Oct 27 @CT7V  78.58  78.71  78.71  78.71  78.71  0.27  78.85s  1:22P Nov 13
COTTON #2  Dec 27 @CT7Z  77.60  77.52  77.83  77.45  77.71  0.15  77.75s  1:22P Nov 13
COTTON #2  Mar 28 @CT8H  78.47  78.47  78.49  78.26  78.26  0.04  78.51s  1:22P Nov 13
COTTON #2  May 28 @CT8K  78.76  78.59  78.59  78.46  78.46  -0.02  78.74s  1:22P Nov 13
COTTON #2  Jul 28 @CT8N  78.61        78.24  -0.02  78.59s  1:22P Nov 13
COTTON #2  Oct 28 @CT8V  76.59          -0.02  76.57s  1:22P Nov 13
COTTON #2  Dec 28 @CT8Z  76.91        76.51  -0.02  76.89s  1:22P Nov 13
COTTON #2  Mar 29 @CT9H  77.78        78.00  -0.02  77.76s  1:22P Nov 13
COTTON #2  May 29 @CT9K  78.53          -0.02  78.51s  1:22P Nov 13
COTTON #2  Jul 29 @CT9N  78.50          -0.02  78.48s  1:22P Nov 13
COTTON #2  Oct 29 @CT9V  78.64          -0.02  78.62s  1:22P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.68
Change:  0.11
Bid: 
Ask: 
Today's High:  79.48
Today's Low:  78.42
Volume:  26,376
Open:  78.65
Settle:  78.78s
Prev:  78.67
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN