Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.16  76.10  76.35  75.43  75.51  -0.65  76.16  9:58P May 27
COTTON #2  Oct 26 @CT6V  77.79  78.03  78.03  78.03  78.03  0.24  77.79  8:00P May 27
COTTON #2  Dec 26 @CT6Z  78.66  78.62  78.88  78.26  78.34  -0.32  78.66  9:57P May 27
COTTON #2  Mar 27 @CT7H  79.68  79.65  79.89  79.34  79.43  -0.25  79.68  9:41P May 27
COTTON #2  May 27 @CT7K  80.42  80.40  80.64  80.12  80.17  -0.25  80.42  9:36P May 27
COTTON #2  Jul 27 @CT7N  80.26  80.25  80.35  79.97  80.06  -0.20  80.26  9:36P May 27
COTTON #2  Oct 27 @CT7V  76.30        79.01    76.30   
COTTON #2  Dec 27 @CT7Z  74.12  74.03  74.03  73.86  73.86  -0.26  74.12  9:25P May 27
COTTON #2  Mar 28 @CT8H  75.16        76.95    75.16   
COTTON #2  May 28 @CT8K  75.59        70.50    75.59   
COTTON #2  Jul 28 @CT8N  75.69        71.54    75.69   
COTTON #2  Oct 28 @CT8V  75.93          -0.34  75.59s  1:26P May 27
COTTON #2  Dec 28 @CT8Z  75.69        70.00    75.69   
COTTON #2  Mar 29 @CT9H  76.78          -0.34  76.44s  1:26P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  75.51
Change:  -0.65
Bid:  75.51
Ask:  75.53
Today's High:  76.35
Today's Low:  75.43
Volume:  34,844
Open:  76.10
Settle:  76.16
Prev:  76.16
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN