Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  84.12  84.92  84.92  84.92  84.92  0.80  84.12  4:38A Aug 19
COTTON #2  Dec 26 @CT6Z  85.41  85.50  86.46  85.26  86.27  0.86  85.41  5:04A Aug 19
COTTON #2  Mar 27 @CT7H  87.21  87.31  88.23  87.07  88.06  0.85  87.21  5:04A Aug 19
COTTON #2  May 27 @CT7K  88.39  88.47  89.37  88.24  89.16  0.77  88.39  5:04A Aug 19
COTTON #2  Jul 27 @CT7N  87.81  87.88  88.75  87.66  88.55  0.74  87.81  5:02A Aug 19
COTTON #2  Oct 27 @CT7V  82.82        83.18    82.82   
COTTON #2  Dec 27 @CT7Z  79.19  79.17  79.97  78.91  79.60  0.41  79.19  5:00A Aug 19
COTTON #2  Mar 28 @CT8H  79.66        78.84    79.66   
COTTON #2  May 28 @CT8K  79.89        77.50    79.89   
COTTON #2  Jul 28 @CT8N  79.22        71.54    79.22   
COTTON #2  Oct 28 @CT8V  79.47          -0.35  79.12s  1:23P Aug 18
COTTON #2  Dec 28 @CT8Z  79.83        77.32    79.83   
COTTON #2  Mar 29 @CT9H  80.93            80.93   
COTTON #2  May 29 @CT9K  81.68            81.68   
COTTON #2  Jul 29 @CT9N  81.65            81.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  84.92
Change:  0.80
Bid:  84.91
Ask:  85.09
Today's High:  84.92
Today's Low:  84.92
Volume:  37
Open:  84.92
Settle:  84.12
Prev:  84.12
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN