Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.13  80.13  81.24  79.91  80.86  0.73  80.13  11:40A Oct 20
COTTON #2  Mar 27 @CT7H  83.43  83.50  84.52  83.26  84.21  0.78  83.43  11:40A Oct 20
COTTON #2  May 27 @CT7K  85.09  85.17  86.18  84.91  85.88  0.79  85.09  11:36A Oct 20
COTTON #2  Jul 27 @CT7N  85.56  85.46  86.64  85.41  86.36  0.80  85.56  11:36A Oct 20
COTTON #2  Oct 27 @CT7V  79.35  80.08  80.24  80.08  80.24  0.89  79.35  11:09A Oct 20
COTTON #2  Dec 27 @CT7Z  79.08  79.04  79.59  78.96  79.44  0.36  79.08  11:33A Oct 20
COTTON #2  Mar 28 @CT8H  79.65  80.00  80.00  80.00  80.00  0.35  79.65  9:34A Oct 20
COTTON #2  May 28 @CT8K  79.87  80.17  80.17  80.17  80.17  0.30  79.87  9:34A Oct 20
COTTON #2  Jul 28 @CT8N  79.67  79.88  79.88  79.88  79.88  0.21  79.67  9:34A Oct 20
COTTON #2  Oct 28 @CT8V  77.71            77.71   
COTTON #2  Dec 28 @CT8Z  77.24  77.09  77.15  77.09  77.15  -0.09  77.24  9:34A Oct 20
COTTON #2  Mar 29 @CT9H  78.11        78.00    78.11   
COTTON #2  May 29 @CT9K  78.86            78.86   
COTTON #2  Jul 29 @CT9N  78.83            78.83   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.86
Change:  0.73
Bid:  80.85
Ask:  80.87
Today's High:  81.24
Today's Low:  79.91
Volume:  16,885
Open:  80.13
Settle:  80.13
Prev:  80.13
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN