Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.64        82.53    82.64   
COTTON #2  Dec 26 @CT6Z  86.32  86.52  87.00  86.33  86.71  0.39  86.32  10:46P Sep 08
COTTON #2  Mar 27 @CT7H  88.71  88.90  89.34  88.71  89.06  0.35  88.71  10:36P Sep 08
COTTON #2  May 27 @CT7K  90.06  90.26  90.66  90.07  90.40  0.34  90.06  10:35P Sep 08
COTTON #2  Jul 27 @CT7N  89.53  89.71  90.09  89.53  90.09  0.56  89.53  10:02P Sep 08
COTTON #2  Oct 27 @CT7V  82.08        84.70    82.08   
COTTON #2  Dec 27 @CT7Z  79.46  79.47  79.47  79.36  79.46  0.00  79.46  10:02P Sep 08
COTTON #2  Mar 28 @CT8H  80.08        79.91    80.08   
COTTON #2  May 28 @CT8K  80.33        80.16    80.33   
COTTON #2  Jul 28 @CT8N  80.12        79.78    80.12   
COTTON #2  Oct 28 @CT8V  78.02            78.02   
COTTON #2  Dec 28 @CT8Z  76.69        77.26    76.69   
COTTON #2  Mar 29 @CT9H  77.58            77.58   
COTTON #2  May 29 @CT9K  78.33            78.33   
COTTON #2  Jul 29 @CT9N  78.30            78.30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  82.53
Change: 
Bid:  82.88
Ask:  83.15
Today's High: 
Today's Low: 
Volume:  36
Open: 
Settle:  82.64
Prev:  82.64
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN