Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.69  76.82  76.82  76.82  76.82  -0.87  77.69  8:53P Jul 16
COTTON #2  Dec 26 @CT6Z  79.30  79.22  79.27  77.73  78.05  -1.25  79.30  3:49A Jul 17
COTTON #2  Mar 27 @CT7H  80.70  80.61  80.66  79.15  79.49  -1.21  80.70  3:49A Jul 17
COTTON #2  May 27 @CT7K  81.57  81.29  81.29  80.06  80.41  -1.16  81.57  3:47A Jul 17
COTTON #2  Jul 27 @CT7N  81.24  80.94  80.94  79.80  79.94  -1.30  81.24  3:20A Jul 17
COTTON #2  Oct 27 @CT7V  78.43        79.46    78.43   
COTTON #2  Dec 27 @CT7Z  76.37  76.02  76.07  75.20  75.29  -1.08  76.37  2:29A Jul 17
COTTON #2  Mar 28 @CT8H  76.94  76.00  76.00  76.00  76.00  -0.94  76.94  1:05A Jul 17
COTTON #2  May 28 @CT8K  77.24        77.50    77.24   
COTTON #2  Jul 28 @CT8N  77.21        71.54    77.21   
COTTON #2  Oct 28 @CT8V  77.75          -0.64  77.11s  1:23P Jul 16
COTTON #2  Dec 28 @CT8Z  77.86        77.32    77.86   
COTTON #2  Mar 29 @CT9H  78.61            78.61   
COTTON #2  May 29 @CT9K  79.36            79.36   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  76.82
Change:  -0.87
Bid:  76.39
Ask:  76.64
Today's High:  76.82
Today's Low:  76.82
Volume:  69
Open:  76.82
Settle:  77.69
Prev:  77.69
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN