Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	75.13				80.32	-0.34	74.79s	1:23P Sep 30
COTTON #2 Dec 26	@CT6Z	78.86	78.75	79.60	78.11	78.60	-0.34	78.52s	1:23P Sep 30
COTTON #2 Mar 27	@CT7H	81.75	81.70	82.37	81.05	81.46	-0.37	81.38s	1:23P Sep 30
COTTON #2 May 27	@CT7K	83.43	83.45	84.09	82.84	83.15	-0.35	83.08s	1:23P Sep 30
COTTON #2 Jul 27	@CT7N	83.82	83.69	84.42	83.11	83.62	-0.29	83.53s	1:23P Sep 30
COTTON #2 Oct 27	@CT7V	77.58				78.29	-0.24	77.34s	1:23P Sep 30
COTTON #2 Dec 27	@CT7Z	77.48	77.38	77.72	76.96	77.34	-0.16	77.32s	1:23P Sep 30
COTTON #2 Mar 28	@CT8H	78.33	77.90	78.15	77.87	78.15	-0.25	78.08s	1:23P Sep 30
COTTON #2 May 28	@CT8K	78.71	78.27	78.27	78.27	78.27	-0.33	78.38s	1:23P Sep 30
COTTON #2 Jul 28	@CT8N	78.70	78.17	78.17	78.17	78.17	-0.43	78.27s	1:23P Sep 30
COTTON #2 Oct 28	@CT8V	76.70					-0.43	76.27s	1:23P Sep 30
COTTON #2 Dec 28	@CT8Z	76.20				77.09	-0.37	75.83s	1:23P Sep 30
COTTON #2 Mar 29	@CT9H	77.09					-0.37	76.72s	1:23P Sep 30
COTTON #2 May 29	@CT9K	77.84					-0.37	77.47s	1:23P Sep 30
COTTON #2 Jul 29	@CT9N	77.81					-0.37	77.44s	1:23P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.