Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  61.06  61.10  61.64  61.10  61.54  0.48  61.06  10:10P Feb 08
COTTON #2  May 26 @CT6K  63.04  63.20  63.73  63.20  63.64  0.60  63.04  10:10P Feb 08
COTTON #2  Jul 26 @CT6N  64.83  64.90  65.57  64.90  65.47  0.64  64.83  10:01P Feb 08
COTTON #2  Oct 26 @CT6V  66.84        67.14    66.84   
COTTON #2  Dec 26 @CT6Z  67.60  67.66  67.98  67.66  67.94  0.34  67.60  9:56P Feb 08
COTTON #2  Mar 27 @CT7H  68.62  68.78  68.91  68.77  68.91  0.29  68.62  8:41P Feb 08
COTTON #2  May 27 @CT7K  69.26        69.18    69.26   
COTTON #2  Jul 27 @CT7N  69.66        69.61    69.66   
COTTON #2  Oct 27 @CT7V  68.94        68.98    68.94   
COTTON #2  Dec 27 @CT7Z  68.07        67.93    68.07   
COTTON #2  Mar 28 @CT8H  69.37        69.65    69.37   
COTTON #2  May 28 @CT8K  70.02        70.73    70.02   
COTTON #2  Jul 28 @CT8N  70.72        71.54    70.72   
COTTON #2  Oct 28 @CT8V  70.09          -0.12  69.97s  1:23P Feb 06
COTTON #2  Dec 28 @CT8Z  69.09          -0.12  68.97s  1:23P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  61.54
Change:  0.48
Bid:  61.52
Ask:  61.54
Today's High:  61.64
Today's Low:  61.10
Volume:  49,509
Open:  61.10
Settle:  61.06
Prev:  61.06
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN