Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  81.60  81.50  81.54  77.70  78.10  -3.62  77.98s  1:35P May 21
COTTON #2  Oct 26 @CT6V  82.58  80.40  80.40  79.10  79.50  -3.34  79.24s  1:35P May 21
COTTON #2  Dec 26 @CT6Z  82.96  82.70  82.77  79.50  79.92  -3.23  79.73s  1:35P May 21
COTTON #2  Mar 27 @CT7H  83.77  83.50  83.57  80.37  80.71  -3.19  80.58s  1:35P May 21
COTTON #2  May 27 @CT7K  84.22  83.88  83.99  80.95  81.16  -3.08  81.14s  1:35P May 21
COTTON #2  Jul 27 @CT7N  83.67  83.10  83.24  80.51  80.51  -2.98  80.69s  1:35P May 21
COTTON #2  Oct 27 @CT7V  78.61        79.01  -2.75  75.86s  1:35P May 21
COTTON #2  Dec 27 @CT7Z  76.01  75.53  75.53  74.03  74.27  -1.98  74.03s  1:35P May 21
COTTON #2  Mar 28 @CT8H  77.03        76.95  -1.97  75.06s  1:35P May 21
COTTON #2  May 28 @CT8K  77.40        70.50  -1.92  75.48s  1:35P May 21
COTTON #2  Jul 28 @CT8N  77.50        71.54  -1.92  75.58s  1:35P May 21
COTTON #2  Oct 28 @CT8V  77.10          -1.62  75.48s  1:35P May 21
COTTON #2  Dec 28 @CT8Z  77.05        70.00  -1.47  75.58s  1:35P May 21
COTTON #2  Mar 29 @CT9H  77.80          -1.47  76.33s  1:35P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  78.10
Change:  -3.62
Bid: 
Ask: 
Today's High:  81.54
Today's Low:  77.70
Volume:  40,904
Open:  81.50
Settle:  77.98s
Prev:  81.60
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN