Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.36        83.78    83.36   
COTTON #2  Dec 26 @CT6Z  86.45  86.50  87.69  86.50  87.22  0.77  86.45  8:49P Sep 03
COTTON #2  Mar 27 @CT7H  88.80  88.85  89.96  88.85  89.51  0.71  88.80  8:49P Sep 03
COTTON #2  May 27 @CT7K  90.21  90.26  91.34  90.26  90.88  0.67  90.21  8:49P Sep 03
COTTON #2  Jul 27 @CT7N  89.74  89.86  90.69  89.86  90.39  0.65  89.74  8:45P Sep 03
COTTON #2  Oct 27 @CT7V  82.13        84.70    82.13   
COTTON #2  Dec 27 @CT7Z  79.54  79.66  80.13  79.66  79.94  0.40  79.54  8:45P Sep 03
COTTON #2  Mar 28 @CT8H  79.91        80.00    79.91   
COTTON #2  May 28 @CT8K  79.97        80.16    79.97   
COTTON #2  Jul 28 @CT8N  79.67        79.78    79.67   
COTTON #2  Oct 28 @CT8V  77.57            77.57   
COTTON #2  Dec 28 @CT8Z  76.24        77.26    76.24   
COTTON #2  Mar 29 @CT9H  77.13            77.13   
COTTON #2  May 29 @CT9K  77.88            77.88   
COTTON #2  Jul 29 @CT9N  77.85            77.85   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.78
Change: 
Bid:  83.51
Ask:  84.25
Today's High: 
Today's Low: 
Volume:  63
Open: 
Settle:  83.36
Prev:  83.36
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN