Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  74.89  74.74  75.32  73.28  73.60  -1.14  73.75s  1:27P Jun 05
COTTON #2  Oct 26 @CT6V  76.83  76.11  76.52  76.06  76.06  -1.37  75.46s  1:27P Jun 05
COTTON #2  Dec 26 @CT6Z  78.49  78.45  78.77  76.95  77.28  -1.01  77.48s  1:27P Jun 05
COTTON #2  Mar 27 @CT7H  79.81  79.81  79.99  78.30  78.56  -1.01  78.80s  1:27P Jun 05
COTTON #2  May 27 @CT7K  80.73  80.50  80.85  79.25  79.53  -0.98  79.75s  1:27P Jun 05
COTTON #2  Jul 27 @CT7N  80.69  80.46  80.77  79.20  79.46  -0.99  79.70s  1:27P Jun 05
COTTON #2  Oct 27 @CT7V  77.46        77.62  -0.41  77.05s  1:27P Jun 05
COTTON #2  Dec 27 @CT7Z  75.53  75.32  75.40  74.50  74.61  -0.47  75.06s  1:27P Jun 05
COTTON #2  Mar 28 @CT8H  76.47  75.70  76.18  75.70  76.18  -0.48  75.99s  1:27P Jun 05
COTTON #2  May 28 @CT8K  76.91        77.50  -0.44  76.47s  1:27P Jun 05
COTTON #2  Jul 28 @CT8N  77.01        71.54  -0.44  76.57s  1:27P Jun 05
COTTON #2  Oct 28 @CT8V  76.91          -0.44  76.47s  1:27P Jun 05
COTTON #2  Dec 28 @CT8Z  77.60        70.00  0.23  77.83s  1:27P Jun 05
COTTON #2  Mar 29 @CT9H  78.35          0.23  78.58s  1:27P Jun 05
COTTON #2  May 29 @CT9K  79.10          0.23  79.33s  1:27P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.60
Change:  -1.14
Bid: 
Ask: 
Today's High:  75.32
Today's Low:  73.28
Volume:  33,476
Open:  74.74
Settle:  73.75s
Prev:  74.89
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN