Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.77  76.77  77.17  75.87  76.04  -0.62  76.15s  1:38P May 29
COTTON #2  Oct 26 @CT6V  78.25  78.57  78.69  78.00  78.09  -0.10  78.15s  1:38P May 29
COTTON #2  Dec 26 @CT6Z  79.53  79.48  80.12  79.03  79.51  0.06  79.59s  1:38P May 29
COTTON #2  Mar 27 @CT7H  80.59  80.67  81.18  80.12  80.61  0.13  80.72s  1:38P May 29
COTTON #2  May 27 @CT7K  81.33  81.19  81.94  80.93  81.39  0.13  81.46s  1:38P May 29
COTTON #2  Jul 27 @CT7N  81.20  81.12  81.68  80.80  81.24  0.10  81.30s  1:38P May 29
COTTON #2  Oct 27 @CT7V  77.29        79.01  0.26  77.55s  1:38P May 29
COTTON #2  Dec 27 @CT7Z  74.67  74.81  75.60  74.49  75.44  0.86  75.53s  1:38P May 29
COTTON #2  Mar 28 @CT8H  75.70        76.95  0.85  76.55s  1:38P May 29
COTTON #2  May 28 @CT8K  76.13        70.50  0.84  76.97s  1:38P May 29
COTTON #2  Jul 28 @CT8N  76.23        71.54  0.84  77.07s  1:38P May 29
COTTON #2  Oct 28 @CT8V  76.13          0.84  76.97s  1:38P May 29
COTTON #2  Dec 28 @CT8Z  76.39        70.00  0.84  77.23s  1:38P May 29
COTTON #2  Mar 29 @CT9H  77.14          0.84  77.98s  1:38P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.04
Change:  -0.62
Bid: 
Ask: 
Today's High:  77.17
Today's Low:  75.87
Volume:  33,959
Open:  76.77
Settle:  76.15s
Prev:  76.77
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN