Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  79.58  80.07  80.07  80.07  80.07  0.49  79.58  6:31A Apr 26
COTTON #2  Jul 24 @CT4N  81.08  81.07  81.67  80.66  80.67  -0.41  81.08  12:32P Apr 26
COTTON #2  Oct 24 @CT4V  78.56  78.97  79.01  78.45  78.45  -0.11  78.56  10:06A Apr 26
COTTON #2  Dec 24 @CT4Z  77.64  77.80  78.10  77.25  77.25  -0.39  77.64  12:32P Apr 26
COTTON #2  Mar 25 @CT5H  79.31  79.50  79.71  78.97  79.00  -0.31  79.31  12:26P Apr 26
COTTON #2  May 25 @CT5K  80.56  80.76  80.86  80.28  80.28  -0.28  80.56  12:11P Apr 26
COTTON #2  Jul 25 @CT5N  81.36  81.51  81.53  81.05  81.15  -0.21  81.36  11:23A Apr 26
COTTON #2  Oct 25 @CT5V  78.00            78.00   
COTTON #2  Dec 25 @CT5Z  76.27  76.39  76.39  76.01  76.11  -0.16  76.27  11:25A Apr 26
COTTON #2  Mar 26 @CT6H  76.64        77.02    76.64   
COTTON #2  May 26 @CT6K  76.89        77.06    76.89   
COTTON #2  Jul 26 @CT6N  77.61        77.96    77.61   
COTTON #2  Oct 26 @CT6V  76.26        78.11    76.26   
COTTON #2  Dec 26 @CT6Z  76.10        76.50    76.10   
COTTON #2  Mar 27 @CT7H  76.31          0.38  76.69s  1:26P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.07
Change:  0.49
Bid:  78.67
Ask:  79.19
Today's High:  80.07
Today's Low:  80.07
Volume:  0
Open:  80.07
Settle:  79.58
Prev:  79.58
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN