Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.06  80.09  80.72  80.09  80.72  0.66  80.06  6:53A Oct 16
COTTON #2  Mar 27 @CT7H  83.42  83.44  84.01  83.43  83.98  0.56  83.42  6:53A Oct 16
COTTON #2  May 27 @CT7K  85.12  85.13  85.78  85.12  85.78  0.66  85.12  6:54A Oct 16
COTTON #2  Jul 27 @CT7N  85.56  85.56  86.17  85.56  86.17  0.61  85.56  6:54A Oct 16
COTTON #2  Oct 27 @CT7V  79.43        79.56    79.43   
COTTON #2  Dec 27 @CT7Z  78.79  78.80  79.30  78.77  79.30  0.51  78.79  6:54A Oct 16
COTTON #2  Mar 28 @CT8H  79.36        79.39    79.36   
COTTON #2  May 28 @CT8K  79.60        79.62    79.60   
COTTON #2  Jul 28 @CT8N  79.42        79.32    79.42   
COTTON #2  Oct 28 @CT8V  77.46            77.46   
COTTON #2  Dec 28 @CT8Z  77.30        77.50    77.30   
COTTON #2  Mar 29 @CT9H  78.17        78.00    78.17   
COTTON #2  May 29 @CT9K  78.92            78.92   
COTTON #2  Jul 29 @CT9N  78.89            78.89   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.65
Change:  0.59
Bid:  80.63
Ask:  80.66
Today's High:  80.70
Today's Low:  80.09
Volume:  23,013
Open:  80.09
Settle:  80.06
Prev:  80.06
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN