Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.21        70.66    76.21   
COTTON #2  Oct 26 @CT6V  78.98  78.85  78.85  78.80  78.80  -0.18  78.98  8:00P Jul 08
COTTON #2  Dec 26 @CT6Z  80.67  80.50  80.50  79.71  79.78  -0.89  80.67  9:47P Jul 08
COTTON #2  Mar 27 @CT7H  82.10  81.78  81.78  81.18  81.19  -0.91  82.10  9:45P Jul 08
COTTON #2  May 27 @CT7K  82.99  82.62  82.64  82.10  82.10  -0.89  82.99  9:45P Jul 08
COTTON #2  Jul 27 @CT7N  82.58  82.16  82.16  81.76  81.83  -0.75  82.58  9:31P Jul 08
COTTON #2  Oct 27 @CT7V  78.83        77.25    78.83   
COTTON #2  Dec 27 @CT7Z  76.86  76.80  76.80  76.33  76.44  -0.42  76.86  9:31P Jul 08
COTTON #2  Mar 28 @CT8H  77.40        77.08    77.40   
COTTON #2  May 28 @CT8K  77.74        77.50    77.74   
COTTON #2  Jul 28 @CT8N  77.71        71.54    77.71   
COTTON #2  Oct 28 @CT8V  77.67          -0.06  77.61s  1:24P Jul 08
COTTON #2  Dec 28 @CT8Z  78.36        77.32    78.36   
COTTON #2  Mar 29 @CT9H  79.11            79.11   
COTTON #2  May 29 @CT9K  79.86            79.86   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change: 
Bid:  74.28
Ask:  76.65
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  76.21
Prev:  76.21
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN