Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.92  79.99  80.25  79.76  79.76  -0.16  79.92  8:19P Jul 12
COTTON #2  Dec 26 @CT6Z  81.54  81.60  82.00  80.72  80.79  -0.75  81.54  1:07A Jul 13
COTTON #2  Mar 27 @CT7H  82.91  82.94  83.27  82.08  82.15  -0.76  82.91  1:07A Jul 13
COTTON #2  May 27 @CT7K  83.64  83.64  83.95  82.84  82.90  -0.74  83.64  1:07A Jul 13
COTTON #2  Jul 27 @CT7N  83.12  83.02  83.34  82.36  82.36  -0.76  83.12  1:05A Jul 13
COTTON #2  Oct 27 @CT7V  79.13        77.25    79.13   
COTTON #2  Dec 27 @CT7Z  77.15  76.89  77.20  76.82  76.95  -0.20  77.15  1:05A Jul 13
COTTON #2  Mar 28 @CT8H  77.71        77.08    77.71   
COTTON #2  May 28 @CT8K  78.05        77.50    78.05   
COTTON #2  Jul 28 @CT8N  78.02        71.54    78.02   
COTTON #2  Oct 28 @CT8V  77.45          0.47  77.92s  1:22P Jul 10
COTTON #2  Dec 28 @CT8Z  78.67        77.32    78.67   
COTTON #2  Mar 29 @CT9H  79.42            79.42   
COTTON #2  May 29 @CT9K  80.17            80.17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.76
Change:  -0.16
Bid:  79.03
Ask:  79.31
Today's High:  80.25
Today's Low:  79.76
Volume:  15
Open:  79.99
Settle:  79.92
Prev:  79.92
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN