Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.32  64.32  64.53  64.18  64.28  -0.04  64.32  8:38A Dec 31
COTTON #2  May 26 @CT6K  65.64  65.84  65.85  65.53  65.65  0.01  65.64  8:37A Dec 31
COTTON #2  Jul 26 @CT6N  66.85  66.86  67.06  66.75  66.87  0.02  66.85  8:37A Dec 31
COTTON #2  Oct 26 @CT6V  67.59        67.42    67.59   
COTTON #2  Dec 26 @CT6Z  68.32  68.26  68.50  68.22  68.39  0.07  68.32  8:32A Dec 31
COTTON #2  Mar 27 @CT7H  69.06  69.20  69.20  69.09  69.09  0.03  69.06  8:15A Dec 31
COTTON #2  May 27 @CT7K  69.57        69.56    69.57   
COTTON #2  Jul 27 @CT7N  69.94        70.12    69.94   
COTTON #2  Oct 27 @CT7V  69.19            69.19   
COTTON #2  Dec 27 @CT7Z  68.11        68.16    68.11   
COTTON #2  Mar 28 @CT8H  69.03        70.01    69.03   
COTTON #2  May 28 @CT8K  69.63        70.78    69.63   
COTTON #2  Jul 28 @CT8N  70.28        71.21    70.28   
COTTON #2  Oct 28 @CT8V  69.23          0.04  69.27s  1:23P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.28
Change:  -0.04
Bid:  64.28
Ask:  64.29
Today's High:  64.53
Today's Low:  64.18
Volume:  18,588
Open:  64.32
Settle:  64.32
Prev:  64.32
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN