Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  84.64  83.45  83.45  83.45  83.45  -1.19  84.64  11:21P Sep 10
COTTON #2  Dec 26 @CT6Z  88.22  88.18  88.28  87.25  87.35  -0.87  88.22  12:41A Sep 11
COTTON #2  Mar 27 @CT7H  90.66  90.66  90.69  89.71  89.79  -0.87  90.66  12:41A Sep 11
COTTON #2  May 27 @CT7K  92.03  91.93  91.96  91.09  91.24  -0.79  92.03  12:36A Sep 11
COTTON #2  Jul 27 @CT7N  91.43  91.04  91.27  90.59  90.65  -0.78  91.43  12:35A Sep 11
COTTON #2  Oct 27 @CT7V  83.18        84.70    83.18   
COTTON #2  Dec 27 @CT7Z  80.17  80.00  80.00  79.68  79.83  -0.34  80.17  12:04A Sep 11
COTTON #2  Mar 28 @CT8H  80.61        80.53    80.61   
COTTON #2  May 28 @CT8K  80.70        80.62    80.70   
COTTON #2  Jul 28 @CT8N  80.18        80.10    80.18   
COTTON #2  Oct 28 @CT8V  78.08            78.08   
COTTON #2  Dec 28 @CT8Z  76.75        77.26    76.75   
COTTON #2  Mar 29 @CT9H  77.64            77.64   
COTTON #2  May 29 @CT9K  78.39            78.39   
COTTON #2  Jul 29 @CT9N  78.36            78.36   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.45
Change:  -1.19
Bid:  83.50
Ask:  84.04
Today's High:  83.45
Today's Low:  83.45
Volume:  8
Open:  83.45
Settle:  84.64
Prev:  84.64
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN