Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.38  82.69  82.78  81.08  81.10  -1.28  82.38  4:28A Sep 14
COTTON #2  Dec 26 @CT6Z  86.06  86.20  86.51  84.70  85.10  -0.96  86.06  5:46A Sep 14
COTTON #2  Mar 27 @CT7H  88.56  88.76  88.97  87.20  87.60  -0.96  88.56  5:45A Sep 14
COTTON #2  May 27 @CT7K  89.95  90.17  90.34  88.63  89.03  -0.92  89.95  5:45A Sep 14
COTTON #2  Jul 27 @CT7N  89.52  89.70  89.84  88.25  88.60  -0.92  89.52  5:40A Sep 14
COTTON #2  Oct 27 @CT7V  81.69        81.58    81.69   
COTTON #2  Dec 27 @CT7Z  79.55  79.53  79.66  78.83  79.05  -0.50  79.55  5:38A Sep 14
COTTON #2  Mar 28 @CT8H  80.04  79.88  79.88  79.45  79.60  -0.44  80.04  4:48A Sep 14
COTTON #2  May 28 @CT8K  80.20  80.07  80.07  79.65  79.65  -0.55  80.20  12:51A Sep 14
COTTON #2  Jul 28 @CT8N  80.04  80.00  80.00  79.60  79.60  -0.44  80.04  12:51A Sep 14
COTTON #2  Oct 28 @CT8V  77.94            77.94   
COTTON #2  Dec 28 @CT8Z  76.61        77.26    76.61   
COTTON #2  Mar 29 @CT9H  77.50            77.50   
COTTON #2  May 29 @CT9K  78.25            78.25   
COTTON #2  Jul 29 @CT9N  78.22            78.22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  81.10
Change:  -1.28
Bid:  81.10
Ask:  81.35
Today's High:  82.78
Today's Low:  81.08
Volume:  7
Open:  82.69
Settle:  82.38
Prev:  82.38
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
4:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN