Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.88  64.90  65.20  64.77  64.96  0.11  64.99s  1:22P Jan 14
COTTON #2  May 26 @CT6K  66.41  66.42  66.72  66.32  66.45  0.09  66.50s  1:22P Jan 14
COTTON #2  Jul 26 @CT6N  67.86  67.86  68.12  67.77  67.87  0.05  67.91s  1:22P Jan 14
COTTON #2  Oct 26 @CT6V  68.39        68.26  0.06  68.45s  1:22P Jan 14
COTTON #2  Dec 26 @CT6Z  69.29  69.25  69.40  69.20  69.27  0.03  69.32s  1:22P Jan 14
COTTON #2  Mar 27 @CT7H  70.00  70.01  70.05  69.88  69.93  -0.03  69.97s  1:22P Jan 14
COTTON #2  May 27 @CT7K  70.33  70.33  70.35  70.33  70.35  -0.06  70.27s  1:22P Jan 14
COTTON #2  Jul 27 @CT7N  70.48  70.50  70.50  70.50  70.50  -0.05  70.43s  1:22P Jan 14
COTTON #2  Oct 27 @CT7V  69.73          -0.05  69.68s  1:22P Jan 14
COTTON #2  Dec 27 @CT7Z  68.30  68.27  68.29  68.22  68.29  -0.01  68.29s  1:22P Jan 14
COTTON #2  Mar 28 @CT8H  69.74  69.70  69.70  69.70  69.70  -0.15  69.59s  1:22P Jan 14
COTTON #2  May 28 @CT8K  70.21        70.47  -0.13  70.08s  1:22P Jan 14
COTTON #2  Jul 28 @CT8N  70.90        71.21  -0.13  70.77s  1:22P Jan 14
COTTON #2  Oct 28 @CT8V  70.15          -0.13  70.02s  1:22P Jan 14
COTTON #2  Dec 28 @CT8Z  69.00          -0.13  68.87s  1:22P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.96
Change:  0.11
Bid: 
Ask: 
Today's High:  65.20
Today's Low:  64.77
Volume:  20,372
Open:  64.90
Settle:  64.99s
Prev:  64.88
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN