Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.07  77.45  78.04  77.45  77.82  0.75  77.07  4:19A Jul 20
COTTON #2  Dec 26 @CT6Z  78.63  78.94  79.73  78.68  79.31  0.68  78.63  4:31A Jul 20
COTTON #2  Mar 27 @CT7H  80.01  80.30  81.10  80.10  80.79  0.78  80.01  4:21A Jul 20
COTTON #2  May 27 @CT7K  80.89  81.19  81.96  80.98  81.51  0.62  80.89  4:30A Jul 20
COTTON #2  Jul 27 @CT7N  80.61  80.92  81.62  80.72  81.32  0.71  80.61  4:19A Jul 20
COTTON #2  Oct 27 @CT7V  77.59        79.46    77.59   
COTTON #2  Dec 27 @CT7Z  75.60  75.60  76.40  75.60  75.96  0.36  75.60  3:51A Jul 20
COTTON #2  Mar 28 @CT8H  76.06        76.25    76.06   
COTTON #2  May 28 @CT8K  76.35        77.50    76.35   
COTTON #2  Jul 28 @CT8N  76.32        71.54    76.32   
COTTON #2  Oct 28 @CT8V  77.11          -0.89  76.22s  1:24P Jul 17
COTTON #2  Dec 28 @CT8Z  76.97        77.32    76.97   
COTTON #2  Mar 29 @CT9H  77.72            77.72   
COTTON #2  May 29 @CT9K  78.47            78.47   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  77.82
Change:  0.75
Bid:  77.63
Ask:  77.71
Today's High:  78.04
Today's Low:  77.45
Volume:  24
Open:  77.45
Settle:  77.07
Prev:  77.07
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN