Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  87.07  87.06  87.76  86.29  87.50  0.43  87.07  12:28P Aug 24
COTTON #2  Dec 26 @CT6Z  88.35  88.35  89.15  87.29  88.84  0.49  88.35  12:32P Aug 24
COTTON #2  Mar 27 @CT7H  90.15  90.15  90.96  89.13  90.72  0.57  90.15  12:30P Aug 24
COTTON #2  May 27 @CT7K  91.19  91.18  91.98  90.20  91.83  0.64  91.19  12:30P Aug 24
COTTON #2  Jul 27 @CT7N  90.38  90.38  91.15  89.44  91.03  0.65  90.38  12:29P Aug 24
COTTON #2  Oct 27 @CT7V  84.25        84.11    84.25   
COTTON #2  Dec 27 @CT7Z  80.26  80.00  80.46  79.52  80.21  -0.05  80.26  12:28P Aug 24
COTTON #2  Mar 28 @CT8H  80.62        80.70    80.62   
COTTON #2  May 28 @CT8K  80.75        77.50    80.75   
COTTON #2  Jul 28 @CT8N  80.08        71.54    80.08   
COTTON #2  Oct 28 @CT8V  80.06          -0.08  79.98s  1:24P Aug 21
COTTON #2  Dec 28 @CT8Z  80.52        77.32    80.52   
COTTON #2  Mar 29 @CT9H  81.62            81.62   
COTTON #2  May 29 @CT9K  82.37            82.37   
COTTON #2  Jul 29 @CT9N  82.34            82.34   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  87.50
Change:  0.43
Bid:  87.48
Ask:  87.53
Today's High:  87.76
Today's Low:  86.29
Volume:  17
Open:  87.06
Settle:  87.07
Prev:  87.07
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN