Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  83.22  83.24  83.24  83.24  83.24  0.02  83.22  8:00P Aug 09
COTTON #2  Dec 26 @CT6Z  84.40  84.12  84.45  84.07  84.37  -0.03  84.40  10:37P Aug 09
COTTON #2  Mar 27 @CT7H  86.18  86.13  86.20  85.88  86.17  -0.01  86.18  10:30P Aug 09
COTTON #2  May 27 @CT7K  87.31  87.26  87.32  87.06  87.29  -0.02  87.31  10:20P Aug 09
COTTON #2  Jul 27 @CT7N  86.91  86.87  86.90  86.68  86.79  -0.12  86.91  9:31P Aug 09
COTTON #2  Oct 27 @CT7V  82.30        81.50    82.30   
COTTON #2  Dec 27 @CT7Z  79.13  79.01  79.10  78.90  79.03  -0.10  79.13  9:17P Aug 09
COTTON #2  Mar 28 @CT8H  79.68        78.78    79.68   
COTTON #2  May 28 @CT8K  79.97        77.50    79.97   
COTTON #2  Jul 28 @CT8N  79.94        71.54    79.94   
COTTON #2  Oct 28 @CT8V  79.34          0.50  79.84s  1:22P Aug 07
COTTON #2  Dec 28 @CT8Z  80.84        77.32    80.84   
COTTON #2  Mar 29 @CT9H  81.94            81.94   
COTTON #2  May 29 @CT9K  82.69            82.69   
COTTON #2  Jul 29 @CT9N  82.66            82.66   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.24
Change:  0.02
Bid:  83.00
Ask:  83.50
Today's High:  83.24
Today's Low:  83.24
Volume:  73
Open:  83.24
Settle:  83.22
Prev:  83.22
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN