Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	76.05	76.05	76.35	74.50	75.30	-0.84	75.21s	1:25P Jun 22
COTTON #2 Oct 26	@CT6V	79.24	79.25	79.51	78.28	78.35	-0.95	78.29s	1:25P Jun 22
COTTON #2 Dec 26	@CT6Z	79.67	79.67	80.40	79.18	79.38	-0.26	79.41s	1:25P Jun 22
COTTON #2 Mar 27	@CT7H	81.05	81.00	81.77	80.59	80.72	-0.28	80.77s	1:25P Jun 22
COTTON #2 May 27	@CT7K	81.96	82.07	82.63	81.46	81.58	-0.27	81.69s	1:25P Jun 22
COTTON #2 Jul 27	@CT7N	81.77	81.68	82.40	81.29	81.46	-0.29	81.48s	1:25P Jun 22
COTTON #2 Oct 27	@CT7V	78.06				76.74	-0.23	77.83s	1:25P Jun 22
COTTON #2 Dec 27	@CT7Z	75.85	75.81	76.13	75.49	75.67	-0.25	75.60s	1:25P Jun 22
COTTON #2 Mar 28	@CT8H	76.38	76.33	76.35	76.26	76.26	-0.18	76.20s	1:25P Jun 22
COTTON #2 May 28	@CT8K	76.66				77.50	-0.12	76.54s	1:25P Jun 22
COTTON #2 Jul 28	@CT8N	76.63				71.54	-0.12	76.51s	1:25P Jun 22
COTTON #2 Oct 28	@CT8V	76.55					-0.12	76.43s	1:25P Jun 22
COTTON #2 Dec 28	@CT8Z	79.54				77.32	-0.12	79.42s	1:25P Jun 22
COTTON #2 Mar 29	@CT9H	80.29					-0.12	80.17s	1:25P Jun 22
COTTON #2 May 29	@CT9K	81.04					-0.12	80.92s	1:25P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.