Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  83.94  83.90  84.24  79.94  80.33  -3.33  80.61s  1:39P May 15
COTTON #2  Oct 26 @CT6V  84.67  84.87  84.87  80.67  80.96  -3.14  81.53s  1:39P May 15
COTTON #2  Dec 26 @CT6Z  84.48  84.48  84.81  80.48  81.66  -2.57  81.91s  1:39P May 15
COTTON #2  Mar 27 @CT7H  85.06  85.10  85.35  81.06  82.27  -2.51  82.55s  1:39P May 15
COTTON #2  May 27 @CT7K  85.30  85.29  85.55  81.30  82.70  -2.43  82.87s  1:39P May 15
COTTON #2  Jul 27 @CT7N  84.48  84.42  84.72  80.50  81.83  -2.38  82.10s  1:39P May 15
COTTON #2  Oct 27 @CT7V  79.82        79.67  -2.25  77.57s  1:39P May 15
COTTON #2  Dec 27 @CT7Z  76.46  76.00  76.00  73.60  74.62  -1.67  74.79s  1:39P May 15
COTTON #2  Mar 28 @CT8H  77.34        76.95  -1.55  75.79s  1:39P May 15
COTTON #2  May 28 @CT8K  77.63        70.50  -1.51  76.12s  1:39P May 15
COTTON #2  Jul 28 @CT8N  77.73        71.54  -1.51  76.22s  1:39P May 15
COTTON #2  Oct 28 @CT8V  76.77          -0.95  75.82s  1:39P May 15
COTTON #2  Dec 28 @CT8Z  76.17        70.00  -0.55  75.62s  1:39P May 15
COTTON #2  Mar 29 @CT9H  77.15          -0.78  76.37s  1:39P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  80.33
Change:  -3.33
Bid: 
Ask: 
Today's High:  84.24
Today's Low:  79.94
Volume:  61,042
Open:  83.90
Settle:  80.61s
Prev:  83.94
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN