Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.51  80.53  81.66  80.31  80.63  0.12  80.51  2:05A Oct 14
COTTON #2  Mar 27 @CT7H  83.83  83.90  84.92  83.65  83.95  0.12  83.83  2:04A Oct 14
COTTON #2  May 27 @CT7K  85.48  85.55  86.44  85.31  85.57  0.09  85.48  2:04A Oct 14
COTTON #2  Jul 27 @CT7N  85.92  85.98  86.70  85.72  85.93  0.01  85.92  2:02A Oct 14
COTTON #2  Oct 27 @CT7V  79.90        79.56    79.90   
COTTON #2  Dec 27 @CT7Z  79.06  79.06  79.45  78.82  79.05  -0.01  79.06  2:02A Oct 14
COTTON #2  Mar 28 @CT8H  79.78        79.21    79.78   
COTTON #2  May 28 @CT8K  80.07        79.54    80.07   
COTTON #2  Jul 28 @CT8N  79.94        79.52    79.94   
COTTON #2  Oct 28 @CT8V  78.04            78.04   
COTTON #2  Dec 28 @CT8Z  78.24        77.60    78.24   
COTTON #2  Mar 29 @CT9H  79.13        78.00    79.13   
COTTON #2  May 29 @CT9K  79.88            79.88   
COTTON #2  Jul 29 @CT9N  79.85            79.85   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.64
Change:  0.13
Bid:  80.63
Ask:  80.66
Today's High:  81.66
Today's Low:  80.31
Volume:  20,360
Open:  80.53
Settle:  80.51
Prev:  80.51
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN