Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.84  80.13  80.13  78.43  79.02  -0.82  79.84  9:33A Jul 24
COTTON #2  Dec 26 @CT6Z  81.21  81.29  81.60  79.68  80.43  -0.78  81.21  10:59A Jul 24
COTTON #2  Mar 27 @CT7H  82.83  82.80  83.22  81.47  82.06  -0.77  82.83  10:58A Jul 24
COTTON #2  May 27 @CT7K  83.98  83.98  84.31  82.68  83.28  -0.70  83.98  10:58A Jul 24
COTTON #2  Jul 27 @CT7N  83.61  83.55  83.85  82.57  83.14  -0.47  83.61  10:56A Jul 24
COTTON #2  Oct 27 @CT7V  79.03        79.46    79.03   
COTTON #2  Dec 27 @CT7Z  76.97  76.83  77.20  76.63  77.00  0.03  76.97  10:56A Jul 24
COTTON #2  Mar 28 @CT8H  77.44        76.25    77.44   
COTTON #2  May 28 @CT8K  77.70        77.50    77.70   
COTTON #2  Jul 28 @CT8N  77.67        71.54    77.67   
COTTON #2  Oct 28 @CT8V  77.57            77.57   
COTTON #2  Dec 28 @CT8Z  78.32        77.32    78.32   
COTTON #2  Mar 29 @CT9H  79.07            79.07   
COTTON #2  May 29 @CT9K  79.82            79.82   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.02
Change:  -0.82
Bid:  78.88
Ask:  79.13
Today's High:  80.13
Today's Low:  78.43
Volume:  22
Open:  80.13
Settle:  79.84
Prev:  79.84
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN