Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.87  79.60  80.54  79.60  80.23  0.36  79.87  9:42A Jul 23
COTTON #2  Dec 26 @CT6Z  81.11  81.00  82.05  80.77  81.75  0.64  81.11  10:26A Jul 23
COTTON #2  Mar 27 @CT7H  82.45  82.34  83.45  82.14  83.20  0.75  82.45  10:26A Jul 23
COTTON #2  May 27 @CT7K  83.33  83.11  84.29  83.00  84.01  0.68  83.33  10:22A Jul 23
COTTON #2  Jul 27 @CT7N  82.87  82.65  83.75  82.54  83.56  0.69  82.87  10:20A Jul 23
COTTON #2  Oct 27 @CT7V  78.64        79.46    78.64   
COTTON #2  Dec 27 @CT7Z  76.64  76.63  77.18  76.55  77.09  0.45  76.64  10:15A Jul 23
COTTON #2  Mar 28 @CT8H  77.11        76.25    77.11   
COTTON #2  May 28 @CT8K  77.37        77.50    77.37   
COTTON #2  Jul 28 @CT8N  77.34        71.54    77.34   
COTTON #2  Oct 28 @CT8V  76.82          0.42  77.24s  1:28P Jul 22
COTTON #2  Dec 28 @CT8Z  77.99        77.32    77.99   
COTTON #2  Mar 29 @CT9H  78.74            78.74   
COTTON #2  May 29 @CT9K  79.49            79.49   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.23
Change:  0.36
Bid:  80.33
Ask:  80.49
Today's High:  80.54
Today's Low:  79.60
Volume:  23
Open:  79.60
Settle:  79.87
Prev:  79.87
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN