Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  75.01  75.13  76.90  75.05  76.16  1.15  75.01  9:29A Jun 17
COTTON #2  Oct 26 @CT6V  77.53  78.14  79.11  78.14  78.71  1.18  77.53  9:29A Jun 17
COTTON #2  Dec 26 @CT6Z  77.75  77.77  79.56  77.55  79.35  1.60  77.75  9:29A Jun 17
COTTON #2  Mar 27 @CT7H  79.06  79.07  80.80  78.89  80.63  1.57  79.06  9:29A Jun 17
COTTON #2  May 27 @CT7K  80.03  80.03  81.64  80.03  81.46  1.43  80.03  9:29A Jun 17
COTTON #2  Jul 27 @CT7N  79.97  79.95  81.31  79.95  81.25  1.28  79.97  9:24A Jun 17
COTTON #2  Oct 27 @CT7V  77.05        76.74    77.05   
COTTON #2  Dec 27 @CT7Z  74.82  74.96  75.75  74.85  75.67  0.85  74.82  9:28A Jun 17
COTTON #2  Mar 28 @CT8H  75.75  75.74  76.23  75.74  75.92  0.17  75.75  6:47A Jun 17
COTTON #2  May 28 @CT8K  76.22        77.50    76.22   
COTTON #2  Jul 28 @CT8N  76.19        71.54    76.19   
COTTON #2  Oct 28 @CT8V  75.76          0.35  76.11s  1:30P Jun 16
COTTON #2  Dec 28 @CT8Z  79.10        77.32    79.10   
COTTON #2  Mar 29 @CT9H  79.50          0.35  79.85s  1:30P Jun 16
COTTON #2  May 29 @CT9K  80.25          0.35  80.60s  1:30P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.16
Change:  1.15
Bid:  76.11
Ask:  76.17
Today's High:  76.90
Today's Low:  75.05
Volume:  7,673
Open:  75.13
Settle:  75.01
Prev:  75.01
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN