Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 26	@CT6K	79.86				82.38	1.99	81.85s	1:26P May 01
COTTON #2 Jul 26	@CT6N	82.20	82.39	84.27	81.85	84.24	1.99	84.19s	1:26P May 01
COTTON #2 Oct 26	@CT6V	83.25	84.16	85.20	84.16	85.20	1.79	85.04s	1:26P May 01
COTTON #2 Dec 26	@CT6Z	82.87	82.76	84.61	82.60	84.56	1.69	84.56s	1:26P May 01
COTTON #2 Mar 27	@CT7H	83.69	83.50	85.31	83.49	85.28	1.57	85.26s	1:26P May 01
COTTON #2 May 27	@CT7K	83.91	83.71	85.45	83.71	85.43	1.51	85.42s	1:26P May 01
COTTON #2 Jul 27	@CT7N	83.08	82.91	84.54	82.79	84.50	1.43	84.51s	1:26P May 01
COTTON #2 Oct 27	@CT7V	78.04				76.03	0.93	78.97s	1:26P May 01
COTTON #2 Dec 27	@CT7Z	76.00	76.00	77.15	76.00	77.15	0.98	76.98s	1:26P May 01
COTTON #2 Mar 28	@CT8H	77.05				76.44	0.95	78.00s	1:26P May 01
COTTON #2 May 28	@CT8K	77.45				70.50	0.89	78.34s	1:26P May 01
COTTON #2 Jul 28	@CT8N	77.55				71.54	0.89	78.44s	1:26P May 01
COTTON #2 Oct 28	@CT8V	76.59					0.89	77.48s	1:26P May 01
COTTON #2 Dec 28	@CT8Z	74.99				70.00	0.89	75.88s	1:26P May 01
COTTON #2 Mar 29	@CT9H	75.97					0.89	76.86s	1:26P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@CT6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.