Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  78.02  79.34  80.01  79.25  79.26  1.39  79.41s  1:28P Jul 30
COTTON #2  Dec 26 @CT6Z  79.53  79.67  81.40  79.46  80.72  1.14  80.67s  1:28P Jul 30
COTTON #2  Mar 27 @CT7H  81.14  81.25  82.95  81.08  82.32  1.11  82.25s  1:28P Jul 30
COTTON #2  May 27 @CT7K  82.28  82.40  83.94  82.17  83.36  1.03  83.31s  1:28P Jul 30
COTTON #2  Jul 27 @CT7N  82.15  82.26  83.59  82.03  83.03  0.81  82.96s  1:28P Jul 30
COTTON #2  Oct 27 @CT7V  79.13        79.54  -0.23  78.90s  1:28P Jul 30
COTTON #2  Dec 27 @CT7Z  76.83  76.98  77.50  76.77  76.94  0.03  76.86s  1:28P Jul 30
COTTON #2  Mar 28 @CT8H  77.32        76.25  0.03  77.35s  1:28P Jul 30
COTTON #2  May 28 @CT8K  77.59        77.50  0.03  77.62s  1:28P Jul 30
COTTON #2  Jul 28 @CT8N  77.56        71.54  0.03  77.59s  1:28P Jul 30
COTTON #2  Oct 28 @CT8V  77.46          0.03  77.49s  1:28P Jul 30
COTTON #2  Dec 28 @CT8Z  78.21        77.32  0.03  78.24s  1:28P Jul 30
COTTON #2  Mar 29 @CT9H  78.96          0.03  78.99s  1:28P Jul 30
COTTON #2  May 29 @CT9K  79.71          0.03  79.74s  1:28P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.26
Change:  1.39
Bid: 
Ask: 
Today's High:  80.01
Today's Low:  79.25
Volume:  21
Open:  79.34
Settle:  79.41s
Prev:  78.02
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN