Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 26	@CT6V	78.91				80.32	0.15	79.06s	1:23P Sep 28
COTTON #2 Dec 26	@CT6Z	82.71	82.40	83.90	82.00	82.82	0.15	82.86s	1:23P Sep 28
COTTON #2 Mar 27	@CT7H	85.49	85.18	86.64	84.80	85.70	0.26	85.75s	1:23P Sep 28
COTTON #2 May 27	@CT7K	87.17	87.06	88.19	86.50	87.39	0.26	87.43s	1:23P Sep 28
COTTON #2 Jul 27	@CT7N	87.43	87.28	88.36	86.76	87.78	0.39	87.82s	1:23P Sep 28
COTTON #2 Oct 27	@CT7V	79.62				79.36	0.71	80.33s	1:23P Sep 28
COTTON #2 Dec 27	@CT7Z	79.39	79.33	79.92	78.93	79.56	0.27	79.66s	1:23P Sep 28
COTTON #2 Mar 28	@CT8H	80.18	80.18	80.32	80.18	80.32	0.09	80.27s	1:23P Sep 28
COTTON #2 May 28	@CT8K	80.49	80.45	80.55	80.45	80.55	0.04	80.53s	1:23P Sep 28
COTTON #2 Jul 28	@CT8N	80.48				79.85	0.04	80.52s	1:23P Sep 28
COTTON #2 Oct 28	@CT8V	78.41					0.04	78.45s	1:23P Sep 28
COTTON #2 Dec 28	@CT8Z	78.21				77.09	0.01	78.22s	1:23P Sep 28
COTTON #2 Mar 29	@CT9H	79.10					0.01	79.11s	1:23P Sep 28
COTTON #2 May 29	@CT9K	79.85					0.01	79.86s	1:23P Sep 28
COTTON #2 Jul 29	@CT9N	79.82					0.01	79.83s	1:23P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@CT6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.