Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  79.06        80.32    79.06   
COTTON #2  Dec 26 @CT6Z  82.86  82.73  82.91  81.20  81.45  -1.41  82.86  3:06A Sep 29
COTTON #2  Mar 27 @CT7H  85.75  85.67  85.80  84.25  84.47  -1.28  85.75  3:06A Sep 29
COTTON #2  May 27 @CT7K  87.43  87.31  87.50  85.97  86.20  -1.23  87.43  3:06A Sep 29
COTTON #2  Jul 27 @CT7N  87.82  87.67  87.69  86.32  86.38  -1.44  87.82  3:01A Sep 29
COTTON #2  Oct 27 @CT7V  80.33        79.36    80.33   
COTTON #2  Dec 27 @CT7Z  79.66  79.30  79.30  78.34  78.65  -1.01  79.66  3:01A Sep 29
COTTON #2  Mar 28 @CT8H  80.27        80.32    80.27   
COTTON #2  May 28 @CT8K  80.53        80.55    80.53   
COTTON #2  Jul 28 @CT8N  80.52        79.85    80.52   
COTTON #2  Oct 28 @CT8V  78.45            78.45   
COTTON #2  Dec 28 @CT8Z  78.22        77.09    78.22   
COTTON #2  Mar 29 @CT9H  79.11            79.11   
COTTON #2  May 29 @CT9K  79.86            79.86   
COTTON #2  Jul 29 @CT9N  79.83            79.83   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  77.44
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  79.06
Prev:  79.06
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN