Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.06  78.06  78.56  77.61  78.16  0.09  78.15s  1:21P Oct 28
COTTON #2  Mar 27 @CT7H  81.82  81.91  82.31  81.43  81.91  0.08  81.90s  1:21P Oct 28
COTTON #2  May 27 @CT7K  83.39  83.49  83.93  83.01  83.57  0.15  83.54s  1:21P Oct 28
COTTON #2  Jul 27 @CT7N  83.89  83.90  84.41  83.53  84.05  0.16  84.05s  1:21P Oct 28
COTTON #2  Oct 27 @CT7V  77.83        79.16  0.17  78.00s  1:21P Oct 28
COTTON #2  Dec 27 @CT7Z  77.33  77.40  77.78  77.10  77.50  0.22  77.55s  1:21P Oct 28
COTTON #2  Mar 28 @CT8H  77.91  77.70  77.70  77.70  77.70  0.24  78.15s  1:21P Oct 28
COTTON #2  May 28 @CT8K  78.15  77.98  77.98  77.98  77.98  0.25  78.40s  1:21P Oct 28
COTTON #2  Jul 28 @CT8N  78.03  77.92  77.92  77.92  77.92  0.21  78.24s  1:21P Oct 28
COTTON #2  Oct 28 @CT8V  76.07          0.21  76.28s  1:21P Oct 28
COTTON #2  Dec 28 @CT8Z  76.26  76.15  76.15  76.15  76.15  0.19  76.45s  1:21P Oct 28
COTTON #2  Mar 29 @CT9H  77.13        78.00  0.19  77.32s  1:21P Oct 28
COTTON #2  May 29 @CT9K  77.88          0.19  78.07s  1:21P Oct 28
COTTON #2  Jul 29 @CT9N  77.85          0.19  78.04s  1:21P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.16
Change:  0.09
Bid: 
Ask: 
Today's High:  78.56
Today's Low:  77.61
Volume:  24,449
Open:  78.06
Settle:  78.15s
Prev:  78.06
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN