Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  82.38  82.69  82.78  80.50  80.51  -1.74  80.64s  1:25P Sep 14
COTTON #2  Dec 26 @CT6Z  86.06  86.20  86.51  84.36  84.60  -1.51  84.55s  1:25P Sep 14
COTTON #2  Mar 27 @CT7H  88.56  88.76  88.97  86.91  87.23  -1.44  87.12s  1:25P Sep 14
COTTON #2  May 27 @CT7K  89.95  90.17  90.34  88.32  88.57  -1.45  88.50s  1:25P Sep 14
COTTON #2  Jul 27 @CT7N  89.52  89.70  89.84  87.93  88.15  -1.45  88.07s  1:25P Sep 14
COTTON #2  Oct 27 @CT7V  81.69        81.58  -0.82  80.87s  1:25P Sep 14
COTTON #2  Dec 27 @CT7Z  79.55  79.53  79.66  78.83  79.23  -0.23  79.32s  1:25P Sep 14
COTTON #2  Mar 28 @CT8H  80.04  79.88  79.88  79.45  79.72  -0.25  79.79s  1:25P Sep 14
COTTON #2  May 28 @CT8K  80.20  80.07  80.07  79.65  79.98  -0.24  79.96s  1:25P Sep 14
COTTON #2  Jul 28 @CT8N  80.04  80.00  80.00  79.60  79.93  -0.29  79.75s  1:25P Sep 14
COTTON #2  Oct 28 @CT8V  77.94          -0.29  77.65s  1:25P Sep 14
COTTON #2  Dec 28 @CT8Z  76.61  76.78  76.78  76.78  76.78  -0.01  76.60s  1:25P Sep 14
COTTON #2  Mar 29 @CT9H  77.50          -0.01  77.49s  1:25P Sep 14
COTTON #2  May 29 @CT9K  78.25          -0.01  78.24s  1:25P Sep 14
COTTON #2  Jul 29 @CT9N  78.22          -0.01  78.21s  1:25P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.51
Change:  -1.74
Bid: 
Ask: 
Today's High:  82.78
Today's Low:  80.50
Volume:  24
Open:  82.69
Settle:  80.64s
Prev:  82.38
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN