Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  80.64  80.81  81.04  80.21  81.04  0.46  81.10s  1:22P Sep 15
COTTON #2  Dec 26 @CT6Z  84.55  84.50  85.35  83.68  84.50  -0.07  84.48s  1:22P Sep 15
COTTON #2  Mar 27 @CT7H  87.12  87.08  87.77  86.27  86.94  -0.13  86.99s  1:22P Sep 15
COTTON #2  May 27 @CT7K  88.50  88.47  89.07  87.70  88.27  -0.12  88.38s  1:22P Sep 15
COTTON #2  Jul 27 @CT7N  88.07  87.98  88.55  87.33  87.90  -0.03  88.04s  1:22P Sep 15
COTTON #2  Oct 27 @CT7V  80.87  81.44  81.44  78.98  79.72  -1.16  79.71s  1:22P Sep 15
COTTON #2  Dec 27 @CT7Z  79.32  79.16  79.42  78.93  79.04  -0.17  79.15s  1:22P Sep 15
COTTON #2  Mar 28 @CT8H  79.79  79.62  79.62  79.62  79.62  -0.15  79.64s  1:22P Sep 15
COTTON #2  May 28 @CT8K  79.96  79.83  79.83  79.83  79.83  -0.15  79.81s  1:22P Sep 15
COTTON #2  Jul 28 @CT8N  79.75  79.78  79.78  79.78  79.78  -0.15  79.60s  1:22P Sep 15
COTTON #2  Oct 28 @CT8V  77.65          -0.15  77.50s  1:22P Sep 15
COTTON #2  Dec 28 @CT8Z  76.60  76.78  76.78  76.78  76.78  0.32  76.92s  1:22P Sep 15
COTTON #2  Mar 29 @CT9H  77.49          0.32  77.81s  1:22P Sep 15
COTTON #2  May 29 @CT9K  78.24          0.32  78.56s  1:22P Sep 15
COTTON #2  Jul 29 @CT9N  78.21          0.32  78.53s  1:22P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  81.04
Change:  0.46
Bid: 
Ask: 
Today's High:  81.04
Today's Low:  80.21
Volume:  65
Open:  80.81
Settle:  81.10s
Prev:  80.64
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN