Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  87.02  87.30  87.44  87.30  87.44  0.42  87.02  1:59A Aug 21
COTTON #2  Dec 26 @CT6Z  88.34  88.34  89.17  88.16  88.84  0.50  88.34  8:34A Aug 21
COTTON #2  Mar 27 @CT7H  90.08  90.08  90.90  89.93  90.63  0.55  90.08  8:34A Aug 21
COTTON #2  May 27 @CT7K  91.05  91.03  91.83  90.87  91.62  0.57  91.05  8:34A Aug 21
COTTON #2  Jul 27 @CT7N  90.18  89.98  90.95  89.98  90.75  0.57  90.18  8:34A Aug 21
COTTON #2  Oct 27 @CT7V  84.22        84.11    84.22   
COTTON #2  Dec 27 @CT7Z  80.17  80.17  80.49  80.12  80.30  0.13  80.17  8:35A Aug 21
COTTON #2  Mar 28 @CT8H  80.62  80.65  80.65  80.55  80.55  -0.07  80.62  7:58A Aug 21
COTTON #2  May 28 @CT8K  80.83        77.50    80.83   
COTTON #2  Jul 28 @CT8N  80.16        71.54    80.16   
COTTON #2  Oct 28 @CT8V  79.65          0.41  80.06s  1:21P Aug 20
COTTON #2  Dec 28 @CT8Z  80.77        77.32    80.77   
COTTON #2  Mar 29 @CT9H  81.87            81.87   
COTTON #2  May 29 @CT9K  82.62            82.62   
COTTON #2  Jul 29 @CT9N  82.59            82.59   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  87.44
Change:  0.42
Bid:  87.62
Ask:  87.67
Today's High:  87.44
Today's Low:  87.30
Volume:  5
Open:  87.30
Settle:  87.02
Prev:  87.02
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN