Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  78.15  78.15  78.79  77.73  78.50  0.35  78.50s  1:21P Oct 29
COTTON #2  Mar 27 @CT7H  81.90  81.97  82.57  81.50  82.25  0.35  82.25s  1:21P Oct 29
COTTON #2  May 27 @CT7K  83.54  83.62  84.22  83.12  83.89  0.32  83.86s  1:21P Oct 29
COTTON #2  Jul 27 @CT7N  84.05  84.00  84.68  83.64  84.36  0.28  84.33s  1:21P Oct 29
COTTON #2  Oct 27 @CT7V  78.00        79.16  0.27  78.27s  1:21P Oct 29
COTTON #2  Dec 27 @CT7Z  77.55  77.45  78.08  77.19  77.72  0.21  77.76s  1:21P Oct 29
COTTON #2  Mar 28 @CT8H  78.15  78.38  78.38  78.37  78.37  0.26  78.41s  1:21P Oct 29
COTTON #2  May 28 @CT8K  78.40  78.71  78.71  78.70  78.70  0.30  78.70s  1:21P Oct 29
COTTON #2  Jul 28 @CT8N  78.24  78.65  78.65  78.64  78.64  0.42  78.66s  1:21P Oct 29
COTTON #2  Oct 28 @CT8V  76.28          0.42  76.70s  1:21P Oct 29
COTTON #2  Dec 28 @CT8Z  76.45  76.86  76.86  76.86  76.86  0.43  76.88s  1:21P Oct 29
COTTON #2  Mar 29 @CT9H  77.32        78.00  0.43  77.75s  1:21P Oct 29
COTTON #2  May 29 @CT9K  78.07          0.43  78.50s  1:21P Oct 29
COTTON #2  Jul 29 @CT9N  78.04          0.43  78.47s  1:21P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.50
Change:  0.35
Bid: 
Ask: 
Today's High:  78.79
Today's Low:  77.73
Volume:  27,484
Open:  78.15
Settle:  78.50s
Prev:  78.15
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN