Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  80.61  81.22  82.36  81.15  81.61  1.00  80.61  1:35A May 18
COTTON #2  Oct 26 @CT6V  81.53  82.27  82.27  82.27  82.27  0.74  81.53  8:42P May 17
COTTON #2  Dec 26 @CT6Z  81.91  82.96  83.36  82.27  82.56  0.65  81.91  1:35A May 18
COTTON #2  Mar 27 @CT7H  82.55  83.28  83.94  82.89  83.17  0.62  82.55  1:35A May 18
COTTON #2  May 27 @CT7K  82.87  83.67  84.23  83.14  83.57  0.70  82.87  1:14A May 18
COTTON #2  Jul 27 @CT7N  82.10  82.87  83.23  82.40  83.12  1.02  82.10  10:38P May 17
COTTON #2  Oct 27 @CT7V  77.57        79.67    77.57   
COTTON #2  Dec 27 @CT7Z  74.79  74.90  74.97  74.79  74.79  0.00  74.79  1:06A May 18
COTTON #2  Mar 28 @CT8H  75.79        76.95    75.79   
COTTON #2  May 28 @CT8K  76.12        70.50    76.12   
COTTON #2  Jul 28 @CT8N  76.22        71.54    76.22   
COTTON #2  Oct 28 @CT8V  76.77          -0.95  75.82s  1:39P May 15
COTTON #2  Dec 28 @CT8Z  75.62        70.00    75.62   
COTTON #2  Mar 29 @CT9H  77.15          -0.78  76.37s  1:39P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  81.61
Change:  1.00
Bid:  81.60
Ask:  81.62
Today's High:  82.36
Today's Low:  81.15
Volume:  61,042
Open:  81.22
Settle:  80.61
Prev:  80.61
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN