Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  61.99  61.99  62.45  61.98  62.45  0.46  61.99  10:05P Feb 11
COTTON #2  May 26 @CT6K  64.04  64.00  64.42  63.96  64.39  0.35  64.04  10:01P Feb 11
COTTON #2  Jul 26 @CT6N  65.69  65.69  66.11  65.65  66.11  0.42  65.69  9:59P Feb 11
COTTON #2  Oct 26 @CT6V  67.56        67.76    67.56   
COTTON #2  Dec 26 @CT6Z  68.20  68.21  68.49  68.11  68.44  0.24  68.20  10:00P Feb 11
COTTON #2  Mar 27 @CT7H  69.19  69.11  69.42  69.11  69.42  0.23  69.19  9:59P Feb 11
COTTON #2  May 27 @CT7K  69.78  69.80  69.80  69.80  69.80  0.02  69.78  8:06P Feb 11
COTTON #2  Jul 27 @CT7N  70.08        70.05    70.08   
COTTON #2  Oct 27 @CT7V  69.27        68.98    69.27   
COTTON #2  Dec 27 @CT7Z  68.24        68.30    68.24   
COTTON #2  Mar 28 @CT8H  69.54        69.65    69.54   
COTTON #2  May 28 @CT8K  70.07        70.73    70.07   
COTTON #2  Jul 28 @CT8N  70.77        71.54    70.77   
COTTON #2  Oct 28 @CT8V  70.09          -0.07  70.02s  1:23P Feb 11
COTTON #2  Dec 28 @CT8Z  69.09          -0.07  69.02s  1:23P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  62.45
Change:  0.46
Bid:  62.43
Ask:  62.45
Today's High:  62.45
Today's Low:  61.98
Volume:  39,805
Open:  61.99
Settle:  61.99
Prev:  61.99
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN