Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  74.79        80.32    74.79   
COTTON #2  Dec 26 @CT6Z  78.52  78.60  78.93  77.77  77.94  -0.58  78.52  8:29A Oct 01
COTTON #2  Mar 27 @CT7H  81.38  81.48  81.81  80.75  80.87  -0.51  81.38  8:29A Oct 01
COTTON #2  May 27 @CT7K  83.08  83.19  83.49  82.46  82.57  -0.51  83.08  8:28A Oct 01
COTTON #2  Jul 27 @CT7N  83.53  83.64  83.93  82.93  83.06  -0.47  83.53  8:26A Oct 01
COTTON #2  Oct 27 @CT7V  77.34        78.29    77.34   
COTTON #2  Dec 27 @CT7Z  77.32  77.43  77.82  76.90  77.11  -0.21  77.32  8:25A Oct 01
COTTON #2  Mar 28 @CT8H  78.08  78.24  78.24  77.80  77.80  -0.28  78.08  8:25A Oct 01
COTTON #2  May 28 @CT8K  78.38  78.65  78.65  78.65  78.65  0.27  78.38  8:00P Sep 30
COTTON #2  Jul 28 @CT8N  78.27  78.67  78.67  78.67  78.67  0.40  78.27  8:00P Sep 30
COTTON #2  Oct 28 @CT8V  76.27            76.27   
COTTON #2  Dec 28 @CT8Z  75.83  76.27  76.27  76.27  76.27  0.44  75.83  8:00P Sep 30
COTTON #2  Mar 29 @CT9H  76.72  78.00  78.00  78.00  78.00  1.28  76.72  8:00P Sep 30
COTTON #2  May 29 @CT9K  77.47            77.47   
COTTON #2  Jul 29 @CT9N  77.44            77.44   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  73.91
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  74.79
Prev:  74.79
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN