Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  75.70  75.74  77.50  74.33  77.48  1.70  77.40s  1:30P Apr 17
COTTON #2  Jul 26 @CT6N  78.13  78.13  79.92  76.86  79.84  1.69  79.82s  1:30P Apr 17
COTTON #2  Oct 26 @CT6V  79.51  78.68  80.61  78.68  80.61  1.61  81.12s  1:30P Apr 17
COTTON #2  Dec 26 @CT6Z  78.99  79.10  80.60  77.76  80.50  1.51  80.50s  1:30P Apr 17
COTTON #2  Mar 27 @CT7H  79.81  79.90  81.25  78.52  81.20  1.38  81.19s  1:30P Apr 17
COTTON #2  May 27 @CT7K  80.08  79.89  81.38  78.70  81.34  1.24  81.32s  1:30P Apr 17
COTTON #2  Jul 27 @CT7N  79.19  78.97  80.42  78.02  80.42  1.24  80.43s  1:30P Apr 17
COTTON #2  Oct 27 @CT7V  75.88        71.79  0.72  76.60s  1:30P Apr 17
COTTON #2  Dec 27 @CT7Z  74.05  73.70  74.69  73.36  74.39  0.50  74.55s  1:30P Apr 17
COTTON #2  Mar 28 @CT8H  75.20        72.50  0.44  75.64s  1:30P Apr 17
COTTON #2  May 28 @CT8K  75.84        70.50  0.44  76.28s  1:30P Apr 17
COTTON #2  Jul 28 @CT8N  76.41        71.54  0.44  76.85s  1:30P Apr 17
COTTON #2  Oct 28 @CT8V  75.65          0.44  76.09s  1:30P Apr 17
COTTON #2  Dec 28 @CT8Z  73.91        70.00  0.44  74.35s  1:30P Apr 17
COTTON #2  Mar 29 @CT9H  75.08          0.44  75.52s  1:30P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  77.48
Change:  1.70
Bid: 
Ask: 
Today's High:  77.50
Today's Low:  74.33
Volume:  11,656
Open:  75.74
Settle:  77.40s
Prev:  75.70
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN