Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 22 @CT2Z  83.94  83.60  83.60  83.47  83.47  -2.60  81.34s  12:34P Nov 25
COTTON #2  Mar 23 @CT3H  82.90  83.10  83.44  80.05  80.17  -2.72  80.18s  12:34P Nov 25
COTTON #2  May 23 @CT3K  82.20  82.21  82.61  79.38  79.50  -2.67  79.53s  12:34P Nov 25
COTTON #2  Jul 23 @CT3N  81.24  81.24  81.50  78.52  78.71  -2.60  78.64s  12:34P Nov 25
COTTON #2  Oct 23 @CT3V  79.85        81.61  -2.24  77.61s  12:34P Nov 25
COTTON #2  Dec 23 @CT3Z  77.93  77.46  77.81  75.94  76.11  -1.93  76.00s  12:34P Nov 25
COTTON #2  Mar 24 @CT4H  77.99  76.54  76.96  76.45  76.45  -1.89  76.10s  12:34P Nov 25
COTTON #2  May 24 @CT4K  78.32  77.10  77.24  76.99  77.10  -1.88  76.44s  12:34P Nov 25
COTTON #2  Jul 24 @CT4N  78.52  77.36  77.50  77.34  77.36  -1.83  76.69s  12:34P Nov 25
COTTON #2  Oct 24 @CT4V  77.12          -1.83  75.29s  12:34P Nov 25
COTTON #2  Dec 24 @CT4Z  75.93  74.69  74.97  74.61  74.69  -1.83  74.10s  12:34P Nov 25
COTTON #2  Mar 25 @CT5H  76.97        72.53  -1.87  75.10s  12:34P Nov 25
COTTON #2  May 25 @CT5K  77.57        74.50  -1.87  75.70s  12:34P Nov 25
COTTON #2  Jul 25 @CT5N  78.12          -1.87  76.25s  12:34P Nov 25
COTTON #2  Oct 25 @CT5V  77.87          -1.87  76.00s  12:34P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2Z)
Exchange:  ICEFU
Last Trade:  83.47
Change:  -2.60
Bid: 
Ask: 
Today's High:  83.60
Today's Low:  83.47
Volume:  2
Open:  83.60
Settle:  81.34s
Prev:  83.94
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@CT2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN