Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  62.91        62.97  -0.08  62.83s  1:22P Dec 01
COTTON #2  Mar 26 @CT6H  64.71  64.70  64.82  64.27  64.64  -0.08  64.63s  1:22P Dec 01
COTTON #2  May 26 @CT6K  65.92  66.00  66.01  65.47  65.80  -0.14  65.78s  1:22P Dec 01
COTTON #2  Jul 26 @CT6N  66.96  66.56  67.03  66.54  66.84  -0.15  66.81s  1:22P Dec 01
COTTON #2  Oct 26 @CT6V  67.64  67.35  67.35  67.35  67.35  0.05  67.69s  1:22P Dec 01
COTTON #2  Dec 26 @CT6Z  68.12  68.13  68.13  67.76  68.02  -0.09  68.03s  1:22P Dec 01
COTTON #2  Mar 27 @CT7H  68.96        68.66  -0.12  68.84s  1:22P Dec 01
COTTON #2  May 27 @CT7K  69.67        69.01  -0.13  69.54s  1:22P Dec 01
COTTON #2  Jul 27 @CT7N  70.21        69.87  -0.13  70.08s  1:22P Dec 01
COTTON #2  Oct 27 @CT7V  69.20          -0.13  69.07s  1:22P Dec 01
COTTON #2  Dec 27 @CT7Z  68.80        68.00  -0.13  68.67s  1:22P Dec 01
COTTON #2  Mar 28 @CT8H  69.72        70.01  -0.13  69.59s  1:22P Dec 01
COTTON #2  May 28 @CT8K  70.32        70.78  -0.13  70.19s  1:22P Dec 01
COTTON #2  Jul 28 @CT8N  70.97        71.21  -0.13  70.84s  1:22P Dec 01
COTTON #2  Oct 28 @CT8V  69.96          -0.13  69.83s  1:22P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change:  -0.08
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.83s
Prev:  62.91
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN