Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  78.91        80.32    78.91   
COTTON #2  Dec 26 @CT6Z  82.89  82.94  83.93  82.37  83.38  0.49  82.89  12:44P Sep 24
COTTON #2  Mar 27 @CT7H  85.65  85.71  86.61  85.17  86.14  0.49  85.65  12:42P Sep 24
COTTON #2  May 27 @CT7K  87.32  87.38  88.23  86.87  87.81  0.49  87.32  12:42P Sep 24
COTTON #2  Jul 27 @CT7N  87.53  87.55  88.33  87.06  88.01  0.48  87.53  12:44P Sep 24
COTTON #2  Oct 27 @CT7V  79.92        79.36    79.92   
COTTON #2  Dec 27 @CT7Z  79.14  79.10  79.47  78.78  79.25  0.11  79.14  12:42P Sep 24
COTTON #2  Mar 28 @CT8H  79.98  80.18  80.18  80.09  80.11  0.13  79.98  9:49A Sep 24
COTTON #2  May 28 @CT8K  80.36  80.40  80.40  80.40  80.40  0.04  80.36  8:37A Sep 24
COTTON #2  Jul 28 @CT8N  80.46        79.85    80.46   
COTTON #2  Oct 28 @CT8V  78.39            78.39   
COTTON #2  Dec 28 @CT8Z  78.37        77.09    78.37   
COTTON #2  Mar 29 @CT9H  79.26            79.26   
COTTON #2  May 29 @CT9K  80.01            80.01   
COTTON #2  Jul 29 @CT9N  79.98            79.98   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  79.40
Ask:  83.84
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  78.91
Prev:  78.91
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN