Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.49  64.46  64.67  64.42  64.58  0.09  64.49  11:53P Dec 28
COTTON #2  May 26 @CT6K  65.78  65.75  65.96  65.72  65.87  0.09  65.78  11:39P Dec 28
COTTON #2  Jul 26 @CT6N  66.95  66.93  67.10  66.90  67.03  0.08  66.95  11:51P Dec 28
COTTON #2  Oct 26 @CT6V  67.56        67.42    67.56   
COTTON #2  Dec 26 @CT6Z  68.24  68.26  68.37  68.26  68.29  0.05  68.24  11:33P Dec 28
COTTON #2  Mar 27 @CT7H  68.89        68.86    68.89   
COTTON #2  May 27 @CT7K  69.40        69.40    69.40   
COTTON #2  Jul 27 @CT7N  69.79        69.79    69.79   
COTTON #2  Oct 27 @CT7V  69.04            69.04   
COTTON #2  Dec 27 @CT7Z  68.21        68.20    68.21   
COTTON #2  Mar 28 @CT8H  69.13        70.01    69.13   
COTTON #2  May 28 @CT8K  69.73        70.78    69.73   
COTTON #2  Jul 28 @CT8N  70.38        71.21    70.38   
COTTON #2  Oct 28 @CT8V  69.15          0.22  69.37s  1:23P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.58
Change:  0.09
Bid:  64.57
Ask:  64.59
Today's High:  64.67
Today's Low:  64.42
Volume:  16,386
Open:  64.46
Settle:  64.49
Prev:  64.49
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN