Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  78.41  78.28  78.28  77.07  77.22  -1.19  78.41  11:11A Sep 18
COTTON #2  Dec 26 @CT6Z  82.17  82.25  82.52  80.71  81.05  -1.12  82.17  1:00P Sep 18
COTTON #2  Mar 27 @CT7H  84.81  84.90  85.13  83.40  83.69  -1.12  84.81  1:00P Sep 18
COTTON #2  May 27 @CT7K  86.31  86.41  86.59  84.96  85.25  -1.06  86.31  1:00P Sep 18
COTTON #2  Jul 27 @CT7N  86.25  86.28  86.49  84.97  85.36  -0.89  86.25  12:55P Sep 18
COTTON #2  Oct 27 @CT7V  79.29        79.36    79.29   
COTTON #2  Dec 27 @CT7Z  78.43  78.46  78.49  77.55  77.64  -0.79  78.43  12:56P Sep 18
COTTON #2  Mar 28 @CT8H  79.24  79.10  79.10  78.48  78.48  -0.76  79.24  10:52A Sep 18
COTTON #2  May 28 @CT8K  79.52  79.45  79.45  79.45  79.45  -0.07  79.52  6:48A Sep 18
COTTON #2  Jul 28 @CT8N  79.55        79.72    79.55   
COTTON #2  Oct 28 @CT8V  77.44            77.44   
COTTON #2  Dec 28 @CT8Z  77.29        77.09    77.29   
COTTON #2  Mar 29 @CT9H  78.18            78.18   
COTTON #2  May 29 @CT9K  78.93            78.93   
COTTON #2  Jul 29 @CT9N  78.90            78.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  77.22
Change:  -1.19
Bid:  77.10
Ask:  77.48
Today's High:  78.28
Today's Low:  77.07
Volume:  7
Open:  78.28
Settle:  78.41
Prev:  78.41
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN