Humphrey's Coop

Altus office (580) 482-5969 Gin office (580) 738-5274 Tipton office (580) 667-5251


	Home Weather Cash Prices Grain Policy Markets Futures Markets Futures Options Charts Portfolio News Markets Page Headline News DTN Ag Headlines

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 26	@CT6N	72.00				70.66	0.22	72.22s	1:22P Jun 30
COTTON #2 Oct 26	@CT6V	74.77	75.08	75.45	74.93	74.93	0.22	74.99s	1:22P Jun 30
COTTON #2 Dec 26	@CT6Z	76.45	76.43	77.46	76.34	76.76	0.35	76.80s	1:22P Jun 30
COTTON #2 Mar 27	@CT7H	77.80	77.82	78.71	77.69	78.11	0.34	78.14s	1:22P Jun 30
COTTON #2 May 27	@CT7K	78.78	78.75	79.67	78.68	79.10	0.35	79.13s	1:22P Jun 30
COTTON #2 Jul 27	@CT7N	78.74	78.92	79.68	78.63	79.14	0.43	79.17s	1:22P Jun 30
COTTON #2 Oct 27	@CT7V	76.72				76.74	0.20	76.92s	1:22P Jun 30
COTTON #2 Dec 27	@CT7Z	74.85	74.94	75.50	74.75	75.29	0.42	75.27s	1:22P Jun 30
COTTON #2 Mar 28	@CT8H	75.53	75.70	76.08	75.67	75.89	0.41	75.94s	1:22P Jun 30
COTTON #2 May 28	@CT8K	75.87				77.50	0.34	76.21s	1:22P Jun 30
COTTON #2 Jul 28	@CT8N	75.84				71.54	0.34	76.18s	1:22P Jun 30
COTTON #2 Oct 28	@CT8V	75.76					0.34	76.10s	1:22P Jun 30
COTTON #2 Dec 28	@CT8Z	78.49				77.32	0.02	78.51s	1:22P Jun 30
COTTON #2 Mar 29	@CT9H	79.24					0.02	79.26s	1:22P Jun 30
COTTON #2 May 29	@CT9K	79.99					0.02	80.01s	1:22P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@CT6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.