Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  83.94  83.90  84.24  81.18  81.35  -2.59  83.94  7:05A May 15
COTTON #2  Oct 26 @CT6V  84.67  84.87  84.87  82.62  82.62  -2.05  84.67  2:00A May 15
COTTON #2  Dec 26 @CT6Z  84.48  84.48  84.81  81.75  81.94  -2.54  84.48  7:05A May 15
COTTON #2  Mar 27 @CT7H  85.06  85.10  85.35  82.39  82.55  -2.51  85.06  7:05A May 15
COTTON #2  May 27 @CT7K  85.30  85.29  85.55  82.67  82.81  -2.49  85.30  7:05A May 15
COTTON #2  Jul 27 @CT7N  84.48  84.42  84.72  81.98  82.00  -2.48  84.48  7:06A May 15
COTTON #2  Oct 27 @CT7V  79.82        79.67    79.82   
COTTON #2  Dec 27 @CT7Z  76.46  76.00  76.00  75.17  75.17  -1.29  76.46  7:05A May 15
COTTON #2  Mar 28 @CT8H  77.34        76.95    77.34   
COTTON #2  May 28 @CT8K  77.63        70.50    77.63   
COTTON #2  Jul 28 @CT8N  77.73        71.54    77.73   
COTTON #2  Oct 28 @CT8V  76.99          -0.22  76.77s  1:24P May 14
COTTON #2  Dec 28 @CT8Z  76.17        70.00    76.17   
COTTON #2  Mar 29 @CT9H  76.76          0.39  77.15s  1:24P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  81.35
Change:  -2.59
Bid:  81.32
Ask:  81.35
Today's High:  84.24
Today's Low:  81.18
Volume:  46,598
Open:  83.90
Settle:  83.94
Prev:  83.94
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN