Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  80.54  80.58  80.97  80.08  80.28  -0.26  80.54  1:11A Oct 12
COTTON #2  Mar 27 @CT7H  83.59  83.59  83.92  83.18  83.34  -0.25  83.59  1:12A Oct 12
COTTON #2  May 27 @CT7K  85.30  85.47  85.70  84.90  85.17  -0.13  85.30  1:07A Oct 12
COTTON #2  Jul 27 @CT7N  85.75  85.85  86.04  85.39  85.61  -0.14  85.75  1:07A Oct 12
COTTON #2  Oct 27 @CT7V  79.81        79.56    79.81   
COTTON #2  Dec 27 @CT7Z  78.72  79.04  79.09  78.56  78.58  -0.14  78.72  1:05A Oct 12
COTTON #2  Mar 28 @CT8H  79.48        79.21    79.48   
COTTON #2  May 28 @CT8K  79.77        79.54    79.77   
COTTON #2  Jul 28 @CT8N  79.62        79.52    79.62   
COTTON #2  Oct 28 @CT8V  77.72            77.72   
COTTON #2  Dec 28 @CT8Z  77.92        77.60    77.92   
COTTON #2  Mar 29 @CT9H  78.81        78.00    78.81   
COTTON #2  May 29 @CT9K  79.56            79.56   
COTTON #2  Jul 29 @CT9N  79.53            79.53   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.28
Change:  -0.26
Bid:  80.15
Ask:  80.20
Today's High:  80.97
Today's Low:  80.08
Volume:  35,366
Open:  80.58
Settle:  80.54
Prev:  80.54
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN