Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  73.40  72.91  72.92  70.66  70.66  -1.74  71.66s  1:26P Jun 26
COTTON #2  Oct 26 @CT6V  75.17  74.44  74.80  73.74  74.39  -0.74  74.43s  1:26P Jun 26
COTTON #2  Dec 26 @CT6Z  76.97  77.00  77.13  75.50  76.17  -0.59  76.38s  1:26P Jun 26
COTTON #2  Mar 27 @CT7H  78.29  78.33  78.33  76.86  77.55  -0.55  77.74s  1:26P Jun 26
COTTON #2  May 27 @CT7K  79.22  78.99  79.24  77.82  78.50  -0.52  78.70s  1:26P Jun 26
COTTON #2  Jul 27 @CT7N  79.13  78.85  79.19  77.81  78.42  -0.49  78.64s  1:26P Jun 26
COTTON #2  Oct 27 @CT7V  76.85        76.74  -0.31  76.54s  1:26P Jun 26
COTTON #2  Dec 27 @CT7Z  74.76  74.63  74.76  74.00  74.29  -0.09  74.67s  1:26P Jun 26
COTTON #2  Mar 28 @CT8H  75.24  75.13  75.37  75.13  75.37  0.10  75.34s  1:26P Jun 26
COTTON #2  May 28 @CT8K  75.54        77.50  0.10  75.64s  1:26P Jun 26
COTTON #2  Jul 28 @CT8N  75.51        71.54  0.10  75.61s  1:26P Jun 26
COTTON #2  Oct 28 @CT8V  75.43          0.10  75.53s  1:26P Jun 26
COTTON #2  Dec 28 @CT8Z  78.16        77.32  0.10  78.26s  1:26P Jun 26
COTTON #2  Mar 29 @CT9H  78.91          0.10  79.01s  1:26P Jun 26
COTTON #2  May 29 @CT9K  79.66          0.10  79.76s  1:26P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change:  -1.74
Bid: 
Ask: 
Today's High:  72.92
Today's Low:  70.66
Volume:  6
Open:  72.91
Settle:  71.66s
Prev:  73.40
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN