Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 26 @CT6Z  77.04  76.90  79.12  76.47  78.97  1.93  77.04  2:40A Nov 04
COTTON #2  Mar 27 @CT7H  80.90  80.80  82.90  80.34  82.68  1.78  80.90  2:40A Nov 04
COTTON #2  May 27 @CT7K  82.55  82.50  84.46  82.00  84.39  1.84  82.55  2:33A Nov 04
COTTON #2  Jul 27 @CT7N  83.05  82.99  84.86  82.52  84.72  1.67  83.05  2:32A Nov 04
COTTON #2  Oct 27 @CT7V  77.49  78.54  78.54  78.54  78.54  1.05  77.49  12:29A Nov 04
COTTON #2  Dec 27 @CT7Z  76.67  76.62  77.80  76.47  77.75  1.08  76.67  2:37A Nov 04
COTTON #2  Mar 28 @CT8H  77.56  77.40  77.40  77.40  77.40  -0.16  77.56  8:03P Nov 03
COTTON #2  May 28 @CT8K  77.84        77.82    77.84   
COTTON #2  Jul 28 @CT8N  77.57        77.52    77.57   
COTTON #2  Oct 28 @CT8V  75.56            75.56   
COTTON #2  Dec 28 @CT8Z  75.77        75.98    75.77   
COTTON #2  Mar 29 @CT9H  76.64        78.00    76.64   
COTTON #2  May 29 @CT9K  77.39            77.39   
COTTON #2  Jul 29 @CT9N  77.36            77.36   
COTTON #2  Oct 29 @CT9V  78.17          -0.67  77.50s  1:25P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  78.96
Change:  1.92
Bid:  78.95
Ask:  78.97
Today's High:  79.12
Today's Low:  76.47
Volume:  30,652
Open:  76.90
Settle:  77.04
Prev:  77.04
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN