Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  73.39  73.25  73.45  72.59  73.15  -0.24  73.39  12:05A Jun 09
COTTON #2  Oct 26 @CT6V  75.50  75.25  75.25  75.25  75.25  -0.25  75.50  8:00P Jun 08
COTTON #2  Dec 26 @CT6Z  77.61  77.55  77.66  76.62  77.23  -0.38  77.61  12:05A Jun 09
COTTON #2  Mar 27 @CT7H  78.87  78.84  78.85  77.92  78.51  -0.36  78.87  12:05A Jun 09
COTTON #2  May 27 @CT7K  79.82  79.80  79.80  78.94  79.41  -0.41  79.82  11:53P Jun 08
COTTON #2  Jul 27 @CT7N  79.74  79.74  79.74  78.90  79.34  -0.40  79.74  11:53P Jun 08
COTTON #2  Oct 27 @CT7V  77.17        76.74    77.17   
COTTON #2  Dec 27 @CT7Z  75.01  74.86  74.89  74.50  74.78  -0.23  75.01  12:05A Jun 09
COTTON #2  Mar 28 @CT8H  75.92        76.18    75.92   
COTTON #2  May 28 @CT8K  76.35        77.50    76.35   
COTTON #2  Jul 28 @CT8N  76.45        71.54    76.45   
COTTON #2  Oct 28 @CT8V  76.47          -0.12  76.35s  1:35P Jun 08
COTTON #2  Dec 28 @CT8Z  77.79        70.00    77.79   
COTTON #2  Mar 29 @CT9H  78.58          -0.04  78.54s  1:35P Jun 08
COTTON #2  May 29 @CT9K  79.33          -0.04  79.29s  1:35P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.15
Change:  -0.24
Bid:  73.17
Ask:  73.19
Today's High:  73.45
Today's Low:  72.59
Volume:  35,578
Open:  73.25
Settle:  73.39
Prev:  73.39
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN