Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.21        70.66  -0.05  76.16s  1:34P Jul 09
COTTON #2  Oct 26 @CT6V  78.93        78.91    78.93   
COTTON #2  Dec 26 @CT6Z  80.63  80.50  81.09  80.07  81.02  0.39  80.63  10:16P Jul 09
COTTON #2  Mar 27 @CT7H  81.97  81.85  82.40  81.47  82.35  0.38  81.97  10:16P Jul 09
COTTON #2  May 27 @CT7K  82.77  82.66  83.14  82.26  83.09  0.32  82.77  10:16P Jul 09
COTTON #2  Jul 27 @CT7N  82.34  82.23  82.60  81.88  82.60  0.26  82.34  10:07P Jul 09
COTTON #2  Oct 27 @CT7V  78.62        77.25    78.62   
COTTON #2  Dec 27 @CT7Z  76.70  76.61  76.85  76.56  76.85  0.15  76.70  10:07P Jul 09
COTTON #2  Mar 28 @CT8H  77.24        77.08    77.24   
COTTON #2  May 28 @CT8K  77.58        77.50    77.58   
COTTON #2  Jul 28 @CT8N  77.55        71.54    77.55   
COTTON #2  Oct 28 @CT8V  77.61          -0.16  77.45s  1:34P Jul 09
COTTON #2  Dec 28 @CT8Z  78.20        77.32    78.20   
COTTON #2  Mar 29 @CT9H  78.95            78.95   
COTTON #2  May 29 @CT9K  79.70            79.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change:  -0.05
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  76.16s
Prev:  76.21
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN