Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  73.43  73.35  75.26  73.00  75.25  1.82  73.43  8:51A Jun 16
COTTON #2  Oct 26 @CT6V  75.69  76.10  77.43  76.10  76.97  1.28  75.69  8:48A Jun 16
COTTON #2  Dec 26 @CT6Z  76.81  76.74  78.58  76.52  78.51  1.70  76.81  8:51A Jun 16
COTTON #2  Mar 27 @CT7H  78.12  78.05  79.78  77.82  79.72  1.60  78.12  8:51A Jun 16
COTTON #2  May 27 @CT7K  79.06  78.97  80.68  78.81  80.68  1.62  79.06  8:51A Jun 16
COTTON #2  Jul 27 @CT7N  79.04  78.85  80.54  78.85  80.54  1.50  79.04  8:51A Jun 16
COTTON #2  Oct 27 @CT7V  76.69        76.74    76.69   
COTTON #2  Dec 27 @CT7Z  74.49  74.49  75.24  74.43  75.24  0.75  74.49  8:51A Jun 16
COTTON #2  Mar 28 @CT8H  75.40  76.04  76.04  75.97  75.97  0.57  75.40  8:04A Jun 16
COTTON #2  May 28 @CT8K  75.87        77.50    75.87   
COTTON #2  Jul 28 @CT8N  75.84        71.54    75.84   
COTTON #2  Oct 28 @CT8V  75.41          0.35  75.76s  1:27P Jun 15
COTTON #2  Dec 28 @CT8Z  78.75        77.32    78.75   
COTTON #2  Mar 29 @CT9H  79.50            79.50   
COTTON #2  May 29 @CT9K  79.90          0.35  80.25s  1:27P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  75.25
Change:  1.82
Bid:  75.18
Ask:  75.21
Today's High:  75.26
Today's Low:  73.00
Volume:  7,998
Open:  73.35
Settle:  73.43
Prev:  73.43
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN