Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  87.48  86.46  86.63  86.05  86.56  -0.92  87.48  10:19A Aug 25
COTTON #2  Dec 26 @CT6Z  88.83  88.69  88.70  87.05  88.24  -0.59  88.83  1:12P Aug 25
COTTON #2  Mar 27 @CT7H  90.69  90.69  90.69  88.94  90.14  -0.55  90.69  1:12P Aug 25
COTTON #2  May 27 @CT7K  91.73  91.50  91.58  90.10  91.23  -0.50  91.73  1:12P Aug 25
COTTON #2  Jul 27 @CT7N  90.83  90.61  90.61  89.44  90.51  -0.32  90.83  1:12P Aug 25
COTTON #2  Oct 27 @CT7V  84.55        84.60    84.55   
COTTON #2  Dec 27 @CT7Z  80.43  79.83  80.44  79.82  80.22  -0.21  80.43  1:11P Aug 25
COTTON #2  Mar 28 @CT8H  80.87  80.41  80.90  80.32  80.90  0.03  80.87  10:54A Aug 25
COTTON #2  May 28 @CT8K  80.96  80.29  80.83  80.20  80.80  -0.16  80.96  10:54A Aug 25
COTTON #2  Jul 28 @CT8N  80.29        71.54    80.29   
COTTON #2  Oct 28 @CT8V  79.98          0.21  80.19s  1:24P Aug 24
COTTON #2  Dec 28 @CT8Z  80.50        77.32    80.50   
COTTON #2  Mar 29 @CT9H  81.60            81.60   
COTTON #2  May 29 @CT9K  82.35            82.35   
COTTON #2  Jul 29 @CT9N  82.32            82.32   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  86.56
Change:  -0.92
Bid:  86.78
Ask:  86.90
Today's High:  86.63
Today's Low:  86.05
Volume:  30
Open:  86.46
Settle:  87.48
Prev:  87.48
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN