Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.37  78.41  78.52  78.41  78.52  1.15  77.37  5:03A Jul 21
COTTON #2  Dec 26 @CT6Z  78.92  79.26  80.05  78.73  79.73  0.81  78.92  6:37A Jul 21
COTTON #2  Mar 27 @CT7H  80.29  80.61  81.37  80.12  81.00  0.71  80.29  6:36A Jul 21
COTTON #2  May 27 @CT7K  81.22  81.52  82.26  81.05  81.93  0.71  81.22  6:37A Jul 21
COTTON #2  Jul 27 @CT7N  80.98  81.30  81.93  80.81  81.64  0.66  80.98  6:36A Jul 21
COTTON #2  Oct 27 @CT7V  77.63        79.46    77.63   
COTTON #2  Dec 27 @CT7Z  75.69  75.75  76.31  75.68  76.23  0.54  75.69  6:36A Jul 21
COTTON #2  Mar 28 @CT8H  76.18        76.25    76.18   
COTTON #2  May 28 @CT8K  76.50        77.50    76.50   
COTTON #2  Jul 28 @CT8N  76.47        71.54    76.47   
COTTON #2  Oct 28 @CT8V  76.22          0.15  76.37s  1:25P Jul 20
COTTON #2  Dec 28 @CT8Z  77.12        77.32    77.12   
COTTON #2  Mar 29 @CT9H  77.87            77.87   
COTTON #2  May 29 @CT9K  78.62            78.62   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  78.52
Change:  1.15
Bid:  78.13
Ask:  78.33
Today's High:  78.52
Today's Low:  78.41
Volume:  22
Open:  78.41
Settle:  77.37
Prev:  77.37
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
5:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN