Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.41  64.47  64.75  64.47  64.66  0.25  64.41  8:33P Jan 11
COTTON #2  May 26 @CT6K  65.91  66.05  66.20  65.99  66.13  0.22  65.91  8:33P Jan 11
COTTON #2  Jul 26 @CT6N  67.31  67.42  67.58  67.40  67.53  0.22  67.31  8:29P Jan 11
COTTON #2  Oct 26 @CT6V  67.84        67.75    67.84   
COTTON #2  Dec 26 @CT6Z  68.83  68.92  69.06  68.92  69.01  0.18  68.83  8:28P Jan 11
COTTON #2  Mar 27 @CT7H  69.72  69.78  69.88  69.78  69.88  0.16  69.72  8:09P Jan 11
COTTON #2  May 27 @CT7K  70.22  70.22  70.25  70.22  70.25  0.03  70.22  8:09P Jan 11
COTTON #2  Jul 27 @CT7N  70.46  70.45  70.46  70.45  70.46  0.00  70.46  8:00P Jan 11
COTTON #2  Oct 27 @CT7V  69.61            69.61   
COTTON #2  Dec 27 @CT7Z  68.31  68.30  68.30  68.30  68.30  -0.01  68.31  8:00P Jan 11
COTTON #2  Mar 28 @CT8H  69.64        69.65    69.64   
COTTON #2  May 28 @CT8K  70.11        70.78    70.11   
COTTON #2  Jul 28 @CT8N  70.76        71.21    70.76   
COTTON #2  Oct 28 @CT8V  69.94          0.07  70.01s  1:24P Jan 09
COTTON #2  Dec 28 @CT8Z  68.79          0.07  68.86s  1:24P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.66
Change:  0.25
Bid:  64.65
Ask:  64.67
Today's High:  64.75
Today's Low:  64.47
Volume:  23,261
Open:  64.47
Settle:  64.41
Prev:  64.41
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN