Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  72.49  72.51  73.05  72.49  72.80  0.31  72.49  1:34A Jun 12
COTTON #2  Oct 26 @CT6V  74.64  74.74  74.74  74.74  74.74  0.10  74.64  1:24A Jun 12
COTTON #2  Dec 26 @CT6Z  76.36  76.36  76.96  76.16  76.72  0.36  76.36  1:35A Jun 12
COTTON #2  Mar 27 @CT7H  77.60  77.36  78.16  77.36  77.93  0.33  77.60  1:32A Jun 12
COTTON #2  May 27 @CT7K  78.46  78.44  79.04  78.43  78.90  0.44  78.46  1:28A Jun 12
COTTON #2  Jul 27 @CT7N  78.41  78.48  78.94  78.48  78.85  0.44  78.41  1:21A Jun 12
COTTON #2  Oct 27 @CT7V  76.04        76.74    76.04   
COTTON #2  Dec 27 @CT7Z  73.84  73.65  74.23  73.65  74.04  0.20  73.84  12:23A Jun 12
COTTON #2  Mar 28 @CT8H  74.77        75.01    74.77   
COTTON #2  May 28 @CT8K  75.25        77.50    75.25   
COTTON #2  Jul 28 @CT8N  75.22        71.54    75.22   
COTTON #2  Oct 28 @CT8V  75.01          0.13  75.14s  1:25P Jun 11
COTTON #2  Dec 28 @CT8Z  78.13        70.00    78.13   
COTTON #2  Mar 29 @CT9H  78.88            78.88   
COTTON #2  May 29 @CT9K  78.94          0.69  79.63s  1:25P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  72.80
Change:  0.31
Bid:  72.79
Ask:  72.82
Today's High:  73.05
Today's Low:  72.49
Volume:  36,293
Open:  72.51
Settle:  72.49
Prev:  72.49
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN