Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  64.54  64.49  64.74  63.52  63.55  -0.92  63.62s  1:24P Nov 07
COTTON #2  Mar 26 @CT6H  65.77  65.75  65.98  65.02  65.09  -0.63  65.14s  1:24P Nov 07
COTTON #2  May 26 @CT6K  66.98  66.99  67.18  66.20  66.30  -0.63  66.35s  1:24P Nov 07
COTTON #2  Jul 26 @CT6N  68.07  68.07  68.25  67.30  67.38  -0.63  67.44s  1:24P Nov 07
COTTON #2  Oct 26 @CT6V  68.08        68.62  -0.53  67.55s  1:24P Nov 07
COTTON #2  Dec 26 @CT6Z  68.20  68.21  68.28  67.60  67.74  -0.42  67.78s  1:24P Nov 07
COTTON #2  Mar 27 @CT7H  68.89  68.54  68.54  68.44  68.44  -0.38  68.51s  1:24P Nov 07
COTTON #2  May 27 @CT7K  69.36  69.12  69.12  69.07  69.07  -0.28  69.08s  1:24P Nov 07
COTTON #2  Jul 27 @CT7N  69.68  69.51  69.51  69.51  69.51  -0.12  69.56s  1:24P Nov 07
COTTON #2  Dec 27 @CT7Z  67.85  67.80  67.80  67.75  67.80  -0.07  67.78s  1:24P Nov 07
COTTON #2  May 28 @CT8K  69.37        70.78  -0.07  69.30s  1:24P Nov 07
COTTON #2  Jul 28 @CT8N  70.02        71.21  -0.07  69.95s  1:24P Nov 07
COTTON #2  Oct 28 @CT8V  69.01          -0.07  68.94s  1:24P Nov 07
COTTON #2  Oct 27 @CT7V  68.67          -0.12  68.55s  1:24P Nov 07
COTTON #2  Mar 28 @CT8H  68.77        70.01  -0.07  68.70s  1:24P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  63.55
Change:  -0.92
Bid: 
Ask: 
Today's High:  64.74
Today's Low:  63.52
Volume:  44,298
Open:  64.49
Settle:  63.62s
Prev:  64.54
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN