Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 26 @CT6K  70.76  70.76  71.29  69.97  70.88  0.16  70.92s  1:22P Apr 02
COTTON #2  Jul 26 @CT6N  72.94  72.85  73.57  72.19  73.00  0.11  73.05s  1:22P Apr 02
COTTON #2  Oct 26 @CT6V  74.95        75.36  0.07  75.02s  1:22P Apr 02
COTTON #2  Dec 26 @CT6Z  75.08  75.00  75.50  74.31  74.96  -0.10  74.98s  1:22P Apr 02
COTTON #2  Mar 27 @CT7H  76.05  75.99  76.38  75.27  75.80  -0.21  75.84s  1:22P Apr 02
COTTON #2  May 27 @CT7K  76.28  76.19  76.56  75.62  76.04  -0.18  76.10s  1:22P Apr 02
COTTON #2  Jul 27 @CT7N  75.23  75.17  75.44  74.73  75.19  0.00  75.23s  1:22P Apr 02
COTTON #2  Oct 27 @CT7V  71.72        71.79  -0.09  71.63s  1:22P Apr 02
COTTON #2  Dec 27 @CT7Z  70.42  70.40  70.62  70.03  70.60  0.15  70.57s  1:22P Apr 02
COTTON #2  Mar 28 @CT8H  71.79        70.81  0.15  71.94s  1:22P Apr 02
COTTON #2  May 28 @CT8K  72.54        70.50  0.16  72.70s  1:22P Apr 02
COTTON #2  Jul 28 @CT8N  73.12        71.54  0.16  73.28s  1:22P Apr 02
COTTON #2  Oct 28 @CT8V  72.37          0.16  72.53s  1:22P Apr 02
COTTON #2  Dec 28 @CT8Z  71.86        70.00  0.16  72.02s  1:22P Apr 02
COTTON #2  Mar 29 @CT9H  71.86          0.16  72.02s  1:22P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  70.88
Change:  0.16
Bid: 
Ask: 
Today's High:  71.29
Today's Low:  69.97
Volume:  40,131
Open:  70.76
Settle:  70.92s
Prev:  70.76
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@CT6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN