Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 26 @CT6H  64.35  64.35  64.70  64.34  64.68  0.33  64.35  1:08A Dec 30
COTTON #2  May 26 @CT6K  65.63  65.67  66.03  65.64  66.00  0.37  65.63  1:08A Dec 30
COTTON #2  Jul 26 @CT6N  66.84  66.85  67.25  66.85  67.22  0.38  66.84  1:08A Dec 30
COTTON #2  Oct 26 @CT6V  67.47        67.42    67.47   
COTTON #2  Dec 26 @CT6Z  68.20  68.33  68.53  68.28  68.51  0.31  68.20  1:08A Dec 30
COTTON #2  Mar 27 @CT7H  68.93  69.22  69.25  69.19  69.19  0.26  68.93  1:05A Dec 30
COTTON #2  May 27 @CT7K  69.46  69.74  69.74  69.74  69.74  0.28  69.46  12:34A Dec 30
COTTON #2  Jul 27 @CT7N  69.86  70.12  70.12  70.12  70.12  0.26  69.86  12:34A Dec 30
COTTON #2  Oct 27 @CT7V  69.11            69.11   
COTTON #2  Dec 27 @CT7Z  68.07  68.20  68.20  68.20  68.20  0.13  68.07  12:34A Dec 30
COTTON #2  Mar 28 @CT8H  68.99        70.01    68.99   
COTTON #2  May 28 @CT8K  69.59        70.78    69.59   
COTTON #2  Jul 28 @CT8N  70.24        71.21    70.24   
COTTON #2  Oct 28 @CT8V  69.37          -0.14  69.23s  1:23P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.68
Change:  0.33
Bid:  64.67
Ask:  64.68
Today's High:  64.70
Today's Low:  64.34
Volume:  17,930
Open:  64.35
Settle:  64.35
Prev:  64.35
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CT6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN