Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 26 @CT6N  76.15  77.46  78.15  76.36  76.67  0.49  76.64s  1:25P Jun 01
COTTON #2  Oct 26 @CT6V  78.15        78.09  0.58  78.73s  1:25P Jun 01
COTTON #2  Dec 26 @CT6Z  79.59  81.50  81.61  79.79  80.26  0.57  80.16s  1:25P Jun 01
COTTON #2  Mar 27 @CT7H  80.72  81.69  82.67  80.92  81.41  0.60  81.32s  1:25P Jun 01
COTTON #2  May 27 @CT7K  81.46  83.36  83.36  81.82  82.20  0.62  82.08s  1:25P Jun 01
COTTON #2  Jul 27 @CT7N  81.30  83.20  83.20  81.58  82.22  0.62  81.92s  1:25P Jun 01
COTTON #2  Oct 27 @CT7V  77.55        79.01  0.36  77.91s  1:25P Jun 01
COTTON #2  Dec 27 @CT7Z  75.53  75.40  76.10  75.40  75.63  0.00  75.53s  1:25P Jun 01
COTTON #2  Mar 28 @CT8H  76.55        76.95  -0.01  76.54s  1:25P Jun 01
COTTON #2  May 28 @CT8K  76.97        70.50  0.08  77.05s  1:25P Jun 01
COTTON #2  Jul 28 @CT8N  77.07        71.54  0.08  77.15s  1:25P Jun 01
COTTON #2  Oct 28 @CT8V  76.97          0.08  77.05s  1:25P Jun 01
COTTON #2  Dec 28 @CT8Z  77.23        70.00  0.08  77.31s  1:25P Jun 01
COTTON #2  Mar 29 @CT9H  77.98          0.08  78.06s  1:25P Jun 01
COTTON #2  May 29 @CT9K              78.81s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.67
Change:  0.49
Bid: 
Ask: 
Today's High:  78.15
Today's Low:  76.36
Volume:  30,395
Open:  77.46
Settle:  76.64s
Prev:  76.15
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@CT6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN