Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7030  7080  7126  6850  7065  39  7069s  12:29P Oct 04
COCOA  Mar 25 @CC5H  6038  6119  6189  5944  6155  119  6157s  12:29P Oct 04
COCOA  May 25 @CC5K  5688  5762  5799  5605  5782  83  5771s  12:29P Oct 04
COCOA  Jul 25 @CC5N  5454  5519  5562  5385  5541  71  5525s  12:29P Oct 04
COCOA  Sep 25 @CC5U  5223  5289  5322  5164  5299  62  5285s  12:29P Oct 04
COCOA  Dec 25 @CC5Z  4949  5010  5034  4902  5016  49  4998s  12:14P Oct 04
COCOA  Mar 26 @CC6H  4736  4769  4805  4712  4805  37  4773s  12:04P Oct 04
COCOA  May 26 @CC6K  4647        4716  43  4690s  11:01A Oct 04
COCOA  Jul 26 @CC6N  4562        4655  43  4605s  11:01A Oct 04
COCOA  Sep 26 @CC6U  4514          43  4557s  11:01A Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  7065
Change:  39
Bid: 
Ask: 
Today's High:  7126
Today's Low:  6850
Volume:  14,465
Open:  7080
Settle:  7069s
Prev:  7030
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN