Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 25 @CC5K  9391        9418    9391   
COCOA  Jul 25 @CC5N  9131  9135  9450  9069  9397  266  9131  10:12A Apr 25
COCOA  Sep 25 @CC5U  8816  8808  9065  8738  9015  199  8816  10:12A Apr 25
COCOA  Dec 25 @CC5Z  8242  8302  8432  8170  8387  145  8242  10:11A Apr 25
COCOA  Mar 26 @CC6H  7828  7866  7950  7779  7925  97  7828  10:11A Apr 25
COCOA  May 26 @CC6K  7682  7735  7740  7670  7727  45  7682  9:05A Apr 25
COCOA  Jul 26 @CC6N  7563  7550  7593  7550  7593  30  7563  8:34A Apr 25
COCOA  Sep 26 @CC6U  7463  7481  7481  7481  7481  18  7463  8:34A Apr 25
COCOA  Dec 26 @CC6Z  7297        7150    7297   
COCOA  Mar 27 @CC7H  7147        7053    7147   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5K)
Exchange:  ICEFU
Last Trade:  9418
Change: 
Bid:  9584
Ask:  9734
Today's High: 
Today's Low: 
Volume:  65
Open: 
Settle:  9391
Prev:  9391
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@CC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN