Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 22 @CC2N  2291        2371  -26  2265s  11:08A Jul 01
COCOA  Sep 22 @CC2U  2340  2328  2338  2293  2293  -26  2314s  12:29P Jul 01
COCOA  Dec 22 @CC2Z  2380  2370  2376  2333  2333  -26  2354s  12:29P Jul 01
COCOA  Mar 23 @CC3H  2404  2393  2401  2357  2357  -24  2380s  12:29P Jul 01
COCOA  May 23 @CC3K  2417  2406  2415  2370  2370  -25  2392s  12:29P Jul 01
COCOA  Jul 23 @CC3N  2426  2421  2422  2383  2383  -21  2405s  12:29P Jul 01
COCOA  Sep 23 @CC3U  2431  2425  2429  2393  2393  -17  2414s  12:29P Jul 01
COCOA  Dec 23 @CC3Z  2430  2424  2424  2396  2396  -15  2415s  12:29P Jul 01
COCOA  Mar 24 @CC4H  2428  2419  2419  2399  2399  -14  2414s  12:29P Jul 01
COCOA  May 24 @CC4K  2428  2399  2399  2399  2399  -14  2414s  12:29P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC2N)
Exchange:  ICEFU
Last Trade:  2371
Change:  - 26
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2265s
Prev:  2291
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@CC2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN