Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 19 @CC9N  2353  2353  2354  2344  2348  -5  2353  4:33A May 20
COCOA  Sep 19 @CC9U  2354  2350  2355  2346  2351  -3  2354  4:32A May 20
COCOA  Dec 19 @CC9Z  2354  2356  2356  2347  2350  -4  2354  4:32A May 20
COCOA  Mar 20 @CC0H  2352  2349  2355  2347  2350  -2  2352  4:32A May 20
COCOA  May 20 @CC0K  2358  2355  2358  2355  2357  -1  2358  4:17A May 20
COCOA  Jul 20 @CC0N  2366  2366  2366  2364  2364  -2  2366  4:10A May 20
COCOA  Sep 20 @CC0U  2375  2375  2376  2375  2375  0  2375  4:10A May 20
COCOA  Dec 20 @CC0Z  2386  2385  2385  2385  2385  -1  2386  3:45A May 20
COCOA  Mar 21 @CC1H  2394        2385    2394   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9N)
Exchange:  ICEFU
Last Trade:  2348
Change:  - 5
Bid:  2347
Ask:  2349
Today's High:  2354
Today's Low:  2344
Volume:  0
Open:  2353
Settle:  2353
Prev:  2353
Contract High: 
Contract Low: 
Updated:  May-20-2019
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@CC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN