Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 25 @CC5H  10094  9999  10349  9557  9774  -76  10018s  12:29P Feb 07
COCOA  May 25 @CC5K  10127  10046  10353  9650  9871  -14  10113s  12:29P Feb 07
COCOA  Jul 25 @CC5N  9895  9821  10094  9403  9626  -49  9846s  12:29P Feb 07
COCOA  Sep 25 @CC5U  9556  9477  9746  9085  9300  -42  9514s  12:28P Feb 07
COCOA  Dec 25 @CC5Z  8858  8750  9036  8425  8660  -17  8841s  12:29P Feb 07
COCOA  Mar 26 @CC6H  8207  8103  8355  7819  8091  23  8230s  12:26P Feb 07
COCOA  May 26 @CC6K  7857  7658  7911  7504  7769  44  7901s  12:26P Feb 07
COCOA  Jul 26 @CC6N  7612  7417  7576  7270  7576  54  7666s  10:59A Feb 07
COCOA  Sep 26 @CC6U  7417        7410  61  7478s  10:59A Feb 07
COCOA  Dec 26 @CC6Z  7122        7125  56  7178s  10:59A Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5H)
Exchange:  ICEFU
Last Trade:  9774
Change:  - 76
Bid: 
Ask: 
Today's High:  10349
Today's Low:  9557
Volume:  11,621
Open:  9999
Settle:  10018s
Prev:  10094
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@CC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN