Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 22 @CC2Z  2397  2422  2428  2389  2389  40  2437s  11:08A Nov 25
COCOA  Mar 23 @CC3H  2444  2445  2489  2445  2471  40  2484s  12:29P Nov 25
COCOA  May 23 @CC3K  2452  2454  2495  2454  2476  38  2490s  12:29P Nov 25
COCOA  Jul 23 @CC3N  2456  2457  2496  2457  2487  37  2493s  12:29P Nov 25
COCOA  Sep 23 @CC3U  2453  2463  2487  2462  2470  33  2486s  12:29P Nov 25
COCOA  Dec 23 @CC3Z  2443  2456  2475  2453  2459  33  2476s  12:29P Nov 25
COCOA  Mar 24 @CC4H  2425  2437  2457  2437  2451  33  2458s  11:08A Nov 25
COCOA  May 24 @CC4K  2420  2452  2452  2452  2452  33  2453s  11:08A Nov 25
COCOA  Jul 24 @CC4N  2412  2444  2444  2444  2444  32  2444s  11:08A Nov 25
COCOA  Sep 24 @CC4U  2405        2400  31  2436s  11:08A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC2Z)
Exchange:  ICEFU
Last Trade:  2389
Change:  40
Bid: 
Ask: 
Today's High:  2428
Today's Low:  2389
Volume:  27
Open:  2422
Settle:  2437s
Prev:  2397
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@CC2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN