Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2335  2348  2355  2303  2310  -25  2335  8:53A Jan 18
COCOA  May 19 @CC9K  2369  2380  2387  2336  2343  -26  2369  8:55A Jan 18
COCOA  Jul 19 @CC9N  2389  2403  2403  2359  2363  -26  2389  8:54A Jan 18
COCOA  Sep 19 @CC9U  2403  2416  2418  2373  2378  -25  2403  8:53A Jan 18
COCOA  Dec 19 @CC9Z  2412  2427  2427  2381  2386  -26  2412  8:54A Jan 18
COCOA  Mar 20 @CC0H  2417  2430  2430  2390  2392  -25  2417  8:20A Jan 18
COCOA  May 20 @CC0K  2422  2428  2430  2397  2397  -25  2422  8:20A Jan 18
COCOA  Jul 20 @CC0N  2426  2400  2402  2398  2398  -28  2426  8:38A Jan 18
COCOA  Sep 20 @CC0U  2431  2404  2404  2402  2404  -27  2431  8:38A Jan 18
COCOA  Dec 20 @CC0Z  2434  2410  2410  2410  2410  -24  2434  8:25A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2310
Change:  - 25
Bid:  2309
Ask:  2311
Today's High:  2355
Today's Low:  2303
Volume:  16,570
Open:  2348
Settle:  2335
Prev:  2335
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN