Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.975  301.000  303.175  300.850  301.350  3.375  297.975  9:28A May 12
FEEDER CATTLE  Aug 25 @GF5Q  300.300  303.600  305.350  303.025  303.800  3.500  300.300  9:28A May 12
FEEDER CATTLE  Sep 25 @GF5U  299.025  302.250  303.875  301.775  302.525  3.500  299.025  9:28A May 12
FEEDER CATTLE  Oct 25 @GF5V  296.900  299.975  301.525  299.525  300.125  3.225  296.900  9:28A May 12
FEEDER CATTLE  Nov 25 @GF5X  294.175  296.825  298.650  296.725  297.250  3.075  294.175  9:28A May 12
FEEDER CATTLE  Jan 26 @GF6F  289.125  291.825  293.450  291.375  291.775  2.650  289.125  9:28A May 12
FEEDER CATTLE  Mar 26 @GF6H  286.350  289.225  290.250  288.350  288.350  2.000  286.350  9:17A May 12
FEEDER CATTLE  Apr 26 @GF6J  286.050  288.050  289.050  287.875  288.275  2.225  286.050  9:00A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  301.350
Change:  3.375
Bid:  301.300
Ask:  301.425
Today's High:  303.175
Today's Low:  300.850
Volume:  2,322
Open:  301.000
Settle:  297.975
Prev:  297.975
Contract High: 
Contract Low: 
Updated:  May-12-2025
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN