Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  277.075  277.650  279.150  277.075  278.675  1.625  278.700s  1:04P Jan 24
FEEDER CATTLE  Mar 25 @GF5H  274.075  274.500  277.250  273.725  276.675  2.500  276.575s  1:04P Jan 24
FEEDER CATTLE  Apr 25 @GF5J  272.450  272.925  276.075  272.125  275.425  3.000  275.450s  1:04P Jan 24
FEEDER CATTLE  May 25 @GF5K  270.475  270.475  273.900  270.225  273.325  2.925  273.400s  1:04P Jan 24
FEEDER CATTLE  Aug 25 @GF5Q  272.550  272.800  275.300  272.400  274.575  2.375  274.925s  1:04P Jan 24
FEEDER CATTLE  Sep 25 @GF5U  271.250  271.350  273.600  271.250  272.625  1.900  273.150s  1:04P Jan 24
FEEDER CATTLE  Oct 25 @GF5V  269.525  269.925  271.375  269.600  270.675  1.475  271.000s  1:03P Jan 24
FEEDER CATTLE  Nov 25 @GF5X  267.250  267.425  268.600  267.225  267.850  1.150  268.400s  1:01P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  278.675
Change:  1.625
Bid:  273.000
Ask:  299.000
Today's High:  279.150
Today's Low:  277.075
Volume:  1,817
Open:  277.650
Settle:  278.700s
Prev:  277.075
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN