Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  289.075  289.650  290.050  288.475  289.125  0.050  289.075  10:07A Apr 25
FEEDER CATTLE  Aug 25 @GF5Q  292.700  293.000  293.525  292.050  292.675  -0.025  292.700  10:08A Apr 25
FEEDER CATTLE  Sep 25 @GF5U  291.775  292.000  292.600  291.225  291.950  0.175  291.775  10:07A Apr 25
FEEDER CATTLE  Oct 25 @GF5V  289.875  290.250  290.650  289.450  290.025  0.150  289.875  10:08A Apr 25
FEEDER CATTLE  Nov 25 @GF5X  287.425  287.600  288.150  286.925  287.600  0.175  287.425  10:07A Apr 25
FEEDER CATTLE  Jan 26 @GF6F  282.600  282.850  283.200  282.125  282.700  0.100  282.600  10:06A Apr 25
FEEDER CATTLE  Mar 26 @GF6H  280.100  279.975  279.975  279.975  279.975  -0.125  280.100  9:28A Apr 25
FEEDER CATTLE  Apr 26 @GF6J  279.725  280.000  280.000  279.575  280.000  0.400  280.125s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  289.125
Change:  0.050
Bid:  288.925
Ask:  289.075
Today's High:  290.050
Today's Low:  288.475
Volume:  3,475
Open:  289.650
Settle:  289.075
Prev:  289.075
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN