Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  210.275  210.500  216.575  210.400  215.400  5.025  215.300s  1:04P Dec 08
FEEDER CATTLE  Mar 24 @GF4H  211.175  211.600  217.125  211.425  216.150  4.900  216.075s  1:04P Dec 08
FEEDER CATTLE  Apr 24 @GF4J  214.425  215.000  220.000  214.950  219.225  4.775  219.200s  1:04P Dec 08
FEEDER CATTLE  May 24 @GF4K  217.600  218.375  223.100  218.250  222.625  5.075  222.675s  1:04P Dec 08
FEEDER CATTLE  Aug 24 @GF4Q  230.300  230.500  235.500  230.500  235.000  4.700  235.000s  1:04P Dec 08
FEEDER CATTLE  Sep 24 @GF4U  233.500  234.875  237.875  233.950  237.700  4.275  237.775s  1:00P Dec 08
FEEDER CATTLE  Oct 24 @GF4V  236.050  237.675  240.325  236.900  240.325  4.150  240.200s  1:00P Dec 08
FEEDER CATTLE  Nov 24 @GF4X  237.275  238.850  241.700  237.000  241.450  4.325  241.600s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  215.400
Change:  5.025
Bid:  214.200
Ask:  216.000
Today's High:  216.575
Today's Low:  210.400
Volume:  8,988
Open:  210.500
Settle:  215.300s
Prev:  210.275
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN