Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.000  142.525  142.900  142.175  142.775  -0.225  143.000  8:47A Mar 25
FEEDER CATTLE  Apr 19 @GF9J  148.800  147.800  147.800  147.000  147.600  -1.200  148.800  8:47A Mar 25
FEEDER CATTLE  May 19 @GF9K  154.050  152.750  152.750  151.450  152.150  -1.900  154.050  8:47A Mar 25
FEEDER CATTLE  Aug 19 @GF9Q  159.325  157.600  157.825  156.875  157.675  -1.650  159.325  8:47A Mar 25
FEEDER CATTLE  Sep 19 @GF9U  159.950  158.500  158.500  157.475  158.250  -1.700  159.950  8:47A Mar 25
FEEDER CATTLE  Oct 19 @GF9V  159.925  158.400  158.575  157.400  158.000  -1.925  159.925  8:43A Mar 25
FEEDER CATTLE  Nov 19 @GF9X  159.625  157.575  157.850  157.275  157.825  -1.800  159.625  8:46A Mar 25
FEEDER CATTLE  Jan 20 @GF0F  155.225  153.300  153.300  153.300  153.300  -1.925  155.225  8:45A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.775
Change:  - 0.225
Bid:  142.750
Ask:  142.800
Today's High:  142.900
Today's Low:  142.175
Volume:  1,212
Open:  142.525
Settle:  143.000
Prev:  143.000
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN