Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  434'0  434'0  437'0  427'6  429'4  -3'6  430'2s  1:19P Oct 30
CORN  Mar 26 @C6H  446'6  446'6  449'2  440'4  443'2  -3'0  443'6s  1:19P Oct 30
CORN  May 26 @C6K  455'0  455'0  457'2  448'6  451'6  -2'6  452'2s  1:19P Oct 30
CORN  Jul 26 @C6N  461'0  461'0  463'2  455'0  457'6  -2'2  458'6s  1:19P Oct 30
CORN  Sep 26 @C6U  454'4  454'0  456'2  449'6  452'2  -1'0  453'4s  1:18P Oct 30
CORN  Dec 26 @C6Z  464'6  464'4  466'6  460'6  463'2  -0'2  464'4s  1:19P Oct 30
CORN  Mar 27 @C7H  477'2  477'0  479'0  473'4  475'6  -0'2  477'0s  1:16P Oct 30
CORN  May 27 @C7K  483'4  483'4  485'2  479'6  483'2  -0'2  483'2s  1:15P Oct 30
CORN  Jul 27 @C7N  486'2  487'4  487'4  482'2  485'0  -0'4  485'6s  1:16P Oct 30
CORN  Sep 27 @C7U  468'0        470'0  0'0  468'0s  1:15P Oct 30
CORN  Dec 27 @C7Z  470'4  470'0  472'0  467'6  470'2  0'2  470'6s  1:15P Oct 30
CORN  Jul 28 @C8N  488'4        470'2  0'2  488'6s  1:15P Oct 30
CORN  Dec 28 @C8Z  469'2        472'0  0'2  469'4s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'4
Change:  -3'6
Bid:  429'2
Ask:  429'2
Today's High:  437'0
Today's Low:  427'6
Volume:  281,460
Open:  434'0
Settle:  430'2s
Prev:  434'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN