 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
429'6 |
430'6 |
0'2 |
|
|
May
|
442'0 |
441'0 |
441'6 |
-0'2 |
|
|
Jul
|
450'2 |
449'2 |
450'0 |
-0'2 |
|
|
Sep
|
452'0 |
451'2 |
452'0 |
-0'2 |
|
|
Dec
|
467'0 |
466'0 |
466'6 |
-0'2 |
|
|
Mar
|
478'6 |
478'0 |
478'6 |
0'0 |
|
|
May
|
485'0 |
484'6 |
484'6 |
-0'4 |
|
|
Jul
|
489'0 |
488'4 |
489'0 |
0'0 |
|
|
Sep
|
|
|
470'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1151'2 |
1146'4 |
1151'2 |
3'0 |
|
|
May
|
1168'6 |
1163'2 |
1168'0 |
3'0 |
|
|
Jul
|
1180'4 |
1175'4 |
1179'6 |
2'2 |
|
|
Aug
|
1170'0 |
1165'4 |
1169'0 |
1'4 |
|
|
Sep
|
1131'6 |
1128'4 |
1131'6 |
1'4 |
|
|
Nov
|
1128'4 |
1125'4 |
1127'6 |
0'0 |
|
|
Jan
|
1139'0 |
1136'0 |
1139'0 |
0'4 |
|
|
Mar
|
1138'0 |
1134'2 |
1138'0 |
0'0 |
|
|
May
|
1141'0 |
1139'6 |
1141'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
565'4 |
562'2 |
562'4 |
-3'2 |
|
|
May
|
570'2 |
567'6 |
569'0 |
-0'6 |
|
|
Jul
|
578'0 |
576'0 |
577'0 |
-0'6 |
|
|
Sep
|
589'2 |
587'4 |
588'4 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
552'2 |
550'6 |
551'0 |
-1'4 |
|
|
May
|
565'0 |
561'4 |
562'6 |
-1'4 |
|
|
Jul
|
577'4 |
575'2 |
576'0 |
-1'2 |
|
|
Sep
|
591'2 |
590'0 |
591'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7750 |
5.7750 |
-0.0600 |
|
|
May
|
5.9625 |
5.9350 |
5.9500 |
-0.0200 |
|
|
Jul
|
6.1025 |
6.0650 |
6.0650 |
-0.0425 |
|
|
Sep
|
6.2800 |
6.2075 |
6.2775 |
0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3194 |
3179 |
3190 |
7 |
|
|
May
|
3229 |
3211 |
3225 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.36 |
60.13 |
60.13 |
-0.13 |
|
|
May
|
60.75 |
60.51 |
60.57 |
-0.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
246.775 |
245.000 |
246.050 |
0.975 |
|
|
Apr
|
241.900 |
239.300 |
240.300 |
1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.500 |
364.375 |
366.400 |
1.200 |
|
|
Apr
|
366.200 |
361.625 |
364.050 |
1.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
96.575 |
95.575 |
96.200 |
0.400 |
|
|
May
|
101.000 |
100.275 |
100.725 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.80 |
64.80 |
64.80 |
0.61 |
|
|
May
|
66.38 |
65.60 |
66.16 |
0.61 |
|
|
Jul
|
67.95 |
67.25 |
67.79 |
0.61 |
|
|
Oct
|
|
|
68.49 |
0.49 |
|
|
|
|
|
|
DTN Market Matters Blog
