 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'0 |
455'4 |
464'0 |
0'2 |
|
|
Dec
|
492'0 |
479'2 |
487'2 |
0'0 |
|
|
Mar
|
507'2 |
494'6 |
502'6 |
0'0 |
|
|
May
|
515'4 |
503'6 |
511'2 |
-0'2 |
|
|
Jul
|
518'0 |
507'4 |
514'0 |
-0'6 |
|
|
Sep
|
495'0 |
487'4 |
491'6 |
-1'2 |
|
|
Dec
|
499'0 |
491'0 |
495'6 |
-1'2 |
|
|
Mar
|
509'0 |
503'4 |
507'6 |
-1'2 |
|
|
May
|
515'0 |
510'6 |
510'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
Sep
|
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
Nov
|
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
|
Jan
|
1269'4 |
1251'2 |
1265'4 |
9'4 |
|
|
Mar
|
1268'4 |
1250'0 |
1263'2 |
7'4 |
|
|
May
|
1270'2 |
1252'6 |
1264'6 |
5'6 |
|
|
Jul
|
1272'6 |
1255'0 |
1266'0 |
4'4 |
|
|
Aug
|
1251'6 |
1237'2 |
1246'0 |
2'6 |
|
|
Sep
|
|
|
1204'4 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
711'2 |
659'4 |
679'0 |
-18'2 |
|
|
Dec
|
728'2 |
678'0 |
697'0 |
-18'2 |
|
|
Mar
|
743'2 |
694'2 |
712'6 |
-18'0 |
|
|
May
|
747'4 |
701'4 |
719'0 |
-17'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
777'4 |
723'2 |
746'4 |
-14'4 |
|
|
Dec
|
792'6 |
739'4 |
762'6 |
-14'2 |
|
|
Mar
|
803'0 |
752'0 |
774'0 |
-14'6 |
|
|
May
|
805'4 |
757'4 |
778'4 |
-14'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3900 |
7.0025 |
7.1575 |
-0.1575 |
|
|
Dec
|
7.6475 |
7.2375 |
7.3925 |
-0.1525 |
|
|
Mar
|
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
|
|
May
|
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3295 |
3318 |
14 |
|
|
Sep
|
3343 |
3279 |
3311 |
20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.63 |
74.10 |
74.14 |
-1.26 |
|
|
Sep
|
74.77 |
73.30 |
73.34 |
-1.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
228.500 |
225.475 |
227.075 |
1.675 |
|
|
Oct
|
224.125 |
220.775 |
222.575 |
1.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
348.950 |
341.175 |
345.800 |
1.550 |
|
|
Sep
|
345.475 |
337.250 |
342.050 |
1.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
103.050 |
102.075 |
102.800 |
0.700 |
|
|
Oct
|
89.550 |
88.550 |
88.950 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
80.13 |
78.43 |
78.68 |
-1.29 |
|
|
Dec
|
81.60 |
79.68 |
79.89 |
-1.23 |
|
|
Mar
|
83.22 |
81.47 |
81.60 |
-1.19 |
|
|
May
|
84.31 |
82.68 |
82.82 |
-1.13 |
|
|
|
|
|
|
DTN Market Matters Blog
