 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'6 |
476'6 |
479'4 |
2'2 |
|
|
Jul
|
487'4 |
483'2 |
486'0 |
2'0 |
|
|
Sep
|
447'6 |
445'0 |
446'2 |
-0'2 |
|
|
Dec
|
457'6 |
455'0 |
456'0 |
-0'4 |
|
|
Mar
|
472'0 |
469'4 |
470'0 |
-1'0 |
|
|
May
|
481'0 |
478'4 |
478'6 |
-1'2 |
|
|
Jul
|
486'2 |
483'4 |
483'6 |
-1'4 |
|
|
Sep
|
467'6 |
465'0 |
467'6 |
0'4 |
|
|
Dec
|
470'0 |
467'4 |
468'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1058'0 |
1046'6 |
1048'4 |
-4'4 |
|
|
Jul
|
1067'4 |
1056'4 |
1058'4 |
-3'4 |
|
|
Aug
|
1060'2 |
1050'2 |
1052'0 |
-2'2 |
|
|
Sep
|
1039'2 |
1029'4 |
1031'4 |
-0'4 |
|
|
Nov
|
1043'2 |
1033'0 |
1034'4 |
-1'0 |
|
|
Jan
|
1055'0 |
1045'4 |
1047'4 |
0'0 |
|
|
Mar
|
1058'0 |
1049'2 |
1051'0 |
0'0 |
|
|
May
|
1063'6 |
1056'2 |
1057'2 |
0'0 |
|
|
Jul
|
1071'2 |
1063'2 |
1065'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
527'4 |
531'0 |
1'6 |
|
|
Jul
|
549'6 |
542'4 |
546'4 |
2'0 |
|
|
Sep
|
563'6 |
556'6 |
560'6 |
1'6 |
|
|
Dec
|
586'2 |
579'4 |
583'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
536'2 |
539'4 |
1'6 |
|
|
Jul
|
557'0 |
548'2 |
551'6 |
1'0 |
|
|
Sep
|
571'4 |
563'2 |
566'2 |
0'4 |
|
|
Dec
|
594'6 |
586'4 |
589'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
592'0 |
595'6 |
3'2 |
|
|
Jul
|
614'4 |
607'0 |
610'4 |
2'6 |
|
|
Sep
|
629'6 |
623'4 |
625'4 |
2'4 |
|
|
Dec
|
648'2 |
642'4 |
644'0 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2895 |
2863 |
2886 |
- 1 |
|
|
Jul
|
2977 |
2943 |
2966 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.70 |
49.46 |
49.55 |
-0.10 |
|
|
Jul
|
51.13 |
49.91 |
49.99 |
-0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
213.925 |
213.125 |
213.400 |
- 0.100 |
|
|
Jun
|
208.225 |
207.100 |
207.425 |
- 0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
290.050 |
288.475 |
288.900 |
- 0.175 |
|
|
Aug
|
293.525 |
292.050 |
292.625 |
- 0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.475 |
91.900 |
91.975 |
0.025 |
|
|
Jun
|
100.950 |
99.825 |
100.300 |
0.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
67.15 |
67.15 |
-0.15 |
|
|
Jul
|
69.75 |
68.80 |
68.86 |
-0.31 |
|
|
Oct
|
71.00 |
71.00 |
71.00 |
0.29 |
|
|
Dec
|
70.75 |
69.92 |
69.94 |
-0.43 |
|
|
|
|
|
|
DTN Market Matters Blog
