 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'0 |
454'2 |
457'4 |
2'4 |
|
|
Jul
|
466'2 |
462'4 |
465'4 |
2'0 |
|
|
Sep
|
471'0 |
467'6 |
470'4 |
2'0 |
|
|
Dec
|
486'6 |
483'4 |
486'0 |
1'6 |
|
|
Mar
|
500'0 |
497'0 |
499'6 |
1'6 |
|
|
May
|
507'4 |
504'4 |
507'2 |
1'6 |
|
|
Jul
|
510'6 |
509'4 |
510'2 |
1'2 |
|
|
Sep
|
491'6 |
491'4 |
491'6 |
1'6 |
|
|
Dec
|
496'4 |
494'0 |
496'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1162'0 |
1166'6 |
3'0 |
|
|
Jul
|
1184'0 |
1176'6 |
1180'6 |
2'2 |
|
|
Aug
|
1176'4 |
1170'0 |
1173'6 |
2'2 |
|
|
Sep
|
1155'4 |
1150'4 |
1153'0 |
2'4 |
|
|
Nov
|
1160'4 |
1154'2 |
1158'4 |
2'6 |
|
|
Jan
|
1172'4 |
1169'4 |
1170'2 |
2'2 |
|
|
Mar
|
1170'0 |
1163'6 |
1168'2 |
2'4 |
|
|
May
|
1173'0 |
1170'6 |
1170'6 |
1'6 |
|
|
Jul
|
1178'6 |
1175'6 |
1175'6 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
608'4 |
612'6 |
4'4 |
|
|
Jul
|
623'6 |
617'4 |
621'2 |
4'4 |
|
|
Sep
|
636'6 |
630'4 |
634'4 |
4'2 |
|
|
Dec
|
655'6 |
650'0 |
653'2 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'4 |
658'4 |
667'4 |
8'4 |
|
|
Jul
|
680'6 |
670'2 |
676'0 |
6'2 |
|
|
Sep
|
691'0 |
681'0 |
686'4 |
5'6 |
|
|
Dec
|
704'0 |
695'0 |
700'4 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7975 |
0.0375 |
|
|
Jul
|
6.9750 |
6.9075 |
6.9675 |
0.0350 |
|
|
Sep
|
7.1350 |
7.0225 |
7.1300 |
0.0350 |
|
|
Dec
|
7.2500 |
7.1700 |
7.2500 |
0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3254 |
3235 |
3246 |
3 |
|
|
Jul
|
3200 |
3180 |
3191 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
72.09 |
72.57 |
0.66 |
|
|
Jul
|
72.08 |
71.50 |
71.99 |
0.66 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
249.625 |
247.650 |
248.275 |
1.225 |
|
|
Jun
|
246.500 |
243.825 |
244.875 |
1.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
368.400 |
366.775 |
367.350 |
1.000 |
|
|
May
|
363.175 |
359.225 |
360.075 |
2.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.600 |
94.175 |
94.475 |
-1.350 |
|
|
Jun
|
103.500 |
101.850 |
101.900 |
- 1.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.78 |
|
|
|
Jul
|
80.15 |
79.20 |
79.85 |
0.49 |
|
|
Oct
|
|
|
80.66 |
|
|
|
Dec
|
81.28 |
80.47 |
81.10 |
0.52 |
|
|
|
|
|
|
DTN Market Matters Blog
