 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'6 |
427'6 |
427'6 |
-0'4 |
|
|
May
|
436'4 |
435'6 |
435'6 |
-0'2 |
|
|
Jul
|
442'2 |
441'6 |
441'6 |
-0'2 |
|
|
Sep
|
441'4 |
441'0 |
441'0 |
-0'2 |
|
|
Dec
|
455'4 |
454'6 |
454'6 |
-0'2 |
|
|
Mar
|
467'6 |
467'2 |
467'6 |
0'2 |
|
|
May
|
|
|
474'0 |
0'4 |
|
|
Jul
|
|
|
477'2 |
0'0 |
|
|
Sep
|
|
|
462'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1062'2 |
1060'0 |
1060'4 |
-1'2 |
|
|
May
|
1074'4 |
1072'4 |
1073'0 |
-1'0 |
|
|
Jul
|
1087'6 |
1085'6 |
1086'4 |
-1'0 |
|
|
Aug
|
1086'2 |
1085'0 |
1085'6 |
-0'2 |
|
|
Sep
|
1073'0 |
1071'4 |
1071'4 |
-1'0 |
|
|
Nov
|
1079'2 |
1077'4 |
1078'0 |
-1'0 |
|
|
Jan
|
1090'2 |
1088'4 |
1090'2 |
0'0 |
|
|
Mar
|
1092'0 |
1090'6 |
1090'6 |
-1'6 |
|
|
May
|
|
|
1097'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'0 |
520'4 |
521'0 |
-1'4 |
|
|
May
|
534'0 |
530'6 |
531'4 |
-1'2 |
|
|
Jul
|
545'6 |
543'0 |
543'4 |
-1'6 |
|
|
Sep
|
561'6 |
557'6 |
557'6 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'0 |
526'0 |
526'2 |
-3'4 |
|
|
May
|
540'4 |
537'0 |
537'0 |
-3'4 |
|
|
Jul
|
554'0 |
550'2 |
550'2 |
-3'2 |
|
|
Sep
|
566'6 |
566'0 |
566'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6975 |
5.6700 |
5.6800 |
-0.0175 |
|
|
May
|
5.8175 |
5.8100 |
5.8100 |
-0.0050 |
|
|
Jul
|
5.9300 |
5.9300 |
5.9300 |
|
|
|
Sep
|
6.1750 |
6.1000 |
6.1025 |
-0.0575 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2944 |
2938 |
2939 |
- 4 |
|
|
May
|
2979 |
2970 |
2974 |
- 5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.90 |
53.75 |
53.78 |
-0.11 |
|
|
May
|
54.42 |
54.29 |
54.31 |
-0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.700 |
234.950 |
236.025 |
1.125 |
|
|
Apr
|
238.525 |
236.725 |
237.950 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.375 |
365.000 |
366.850 |
1.900 |
|
|
Mar
|
363.400 |
359.725 |
362.700 |
2.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
89.075 |
87.950 |
88.350 |
-0.050 |
|
|
Apr
|
97.375 |
95.725 |
96.675 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.06 |
62.55 |
62.94 |
-0.84 |
|
|
May
|
65.73 |
64.30 |
64.67 |
-0.80 |
|
|
Jul
|
67.25 |
65.98 |
66.30 |
-0.67 |
|
|
Oct
|
68.00 |
67.74 |
67.74 |
-0.75 |
|
|
|
|
|
|
DTN Market Matters Blog
