Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251

Commodity Option:
AllOpen Only
Future: March 2026 (@KW6H)   Futures Price: 5380s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  4,925.00   8'2   98'4s  4400   0'1s   0'0  6.25  15
 0  4,675.00   8'2   93'4s  4450   0'1s   0'0  6.25  7
 0  4,425.00   8'2   88'4s  4500   0'1s   0'0  6.25  39
 0  4,181.25   8'2   83'5s  4550   0'1s   0'0  6.25  221
 0  3,931.25   8'2   78'5s  4600   0'1s   0'0  6.25  784
 0  3,681.25   8'2   73'5s  4650   0'1s   0'0  6.25  251
 0  3,431.25   8'2   68'5s  4700   0'1s   0'0  6.25  603
 0  3,181.25   8'2   63'5s  4750   0'1s   0'0  6.25  179
 0  2,931.25   8'2   58'5s  4800   0'2s   0'0  12.50  242
 0  2,687.50   8'2   53'6s  4850   0'2s   -0'1  12.50  165
 56  2,443.75   8'2   48'7s  4900   0'3s   -0'1  18.75  1,296
 4  2,200.00   8'1   44'0s  4950   0'4s   -0'1  25.00  1,164
 96  1,956.25   7'7   39'1s  5000   0'6s   -0'2  37.50  2,886
 44  1,725.00   7'6   34'4s  5050   1'0s   -0'4  50.00  495
 76  1,493.75   7'3   29'7s  5100   1'4s   -0'7  75.00  1,019
 327  1,281.25   6'7   25'5s  5150   2'1s   -1'3  106.25  1,328
 171  1,087.50   6'3   21'6s  5200   3'2s   -1'7  162.50  2,169
 597  906.25   5'5   18'1s  5250   4'6s   -2'4  237.50  791
 2,615  750.00   5'0   15'0s  5300   6'4s   -3'2  325.00  1,307
 515  612.50   4'3   12'2s  5350   8'6s   -3'7  437.50  970
 2,552  493.75   3'6   9'7s  5400   11'3s   -4'4  568.75  631
 1,317  400.00   3'2   8'0s  5450   14'3s   -5'1  718.75  64
 3,152  318.75   2'5   6'3s  5500   17'7s   -5'5  893.75  252
 490  256.25   2'1   5'1s  5550   21'5s   -6'0  1,081.25  4
 1,179  206.25   1'7   4'1s  5600   25'5s   -6'3  1,281.25  40
 1,194  168.75   1'4   3'3s  5650   29'6s   -6'6  1,487.50  0
 1,145  131.25   1'2   2'5s  5700   34'1s   -7'0  1,706.25  0
 691  106.25   1'0   2'1s  5750   38'5s   -7'2  1,931.25  0
 1,278  81.25   0'6   1'5s  5800   43'1s   -7'4  2,156.25  14
 229  68.75   0'5   1'3s  5850   47'6s   -7'5  2,387.50  0
 878  56.25   0'4   1'1s  5900   52'4s   -7'6  2,625.00  10
 118  43.75   0'3   0'7s  5950   57'3s   -7'6  2,868.75  25
 2,875  37.50   0'3   0'6s  6000   62'1s   -7'7  3,106.25  46
 2  31.25   0'3   0'5s  6050   67'0s   -8'0  3,350.00  0
 532  25.00   0'2   0'4s  6100   71'7s   -8'0  3,593.75  0
 88  18.75   0'2   0'3s  6200   81'6s   -8'1  4,087.50  0
 6  12.50   0'1   0'2s  6250   86'5s   -8'1  4,331.25  0
 46  6.25   0'0   0'1s  6300   91'5s   -8'1  4,581.25  0
 12  6.25   0'0   0'1s  6350   96'4s   -8'2  4,825.00  0
 58  6.25   0'0   0'1s  6400   101'4s   -8'2  5,075.00  6
 211  6.25   0'0   0'1s  6450   106'4s   -8'2  5,325.00  0
 1,030  6.25   0'0   0'1s  6500   111'4s   -8'2  5,575.00  0
 72  6.25   0'0   0'1s  6600   121'4s   -8'2  6,075.00  0
 72  6.25   0'0   0'1s  6700   131'4s   -8'2  6,575.00  0
 2  6.25   0'0   0'1s  6750   136'4s   -8'2  6,825.00  0
 262  6.25   0'0   0'1s  6800   141'4s   -8'2  7,075.00  0
 3  6.25   0'0   0'1s  6850   146'4s   -8'2  7,325.00  0
 60  6.25   0'0   0'1s  6900   151'4s   -8'2  7,575.00  0
 8  6.25   0'0   0'1s  6950   156'4s   -8'2  7,825.00  0
 195  6.25   0'0   0'1s  7000   161'4s   -8'2  8,075.00  0
 5  6.25   0'0   0'1s  7100   171'4s   -8'2  8,575.00  0
 12  6.25   0'0   0'1s  7150   176'4s   -8'2  8,825.00  0
 11  6.25   0'0   0'1s  7200   181'4s   -8'2  9,075.00  0
 18  6.25   0'0   0'1s  7300   191'4s   -8'2  9,575.00  0
 19  6.25   0'0   0'1s  7400   201'4s   -8'2  10,075.00  0
 5  6.25   0'0   0'1s  8000   261'4s   -8'2  13,075.00  0
 12  6.25   0'0   0'1s  8100   271'4s   -8'2  13,575.00  0
 55  6.25   0'0   0'1s  9900   451'4s   -8'2  22,575.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN