Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251

Commodity Option:
AllOpen Only
Future: March 2026 (@KW6H)   Futures Price: 5282s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  4,362.50   10'0   87'2s  4400   0'1s   0'0  6.25  15
 0  4,112.50   10'0   82'2s  4450   0'1s   0'0  6.25  7
 0  3,862.50   9'7   77'2s  4500   0'1s   -0'1  6.25  39
 0  3,618.75   10'0   72'3s  4550   0'2s   0'0  12.50  400
 0  3,368.75   9'7   67'3s  4600   0'2s   -0'1  12.50  1,084
 0  3,118.75   9'6   62'3s  4650   0'2s   -0'2  12.50  500
 0  2,875.00   9'6   57'4s  4700   0'3s   -0'2  18.75  603
 0  2,631.25   9'4   52'5s  4750   0'4s   -0'4  25.00  192
 0  2,393.75   9'2   47'7s  4800   0'6s   -0'6  37.50  674
 0  2,162.50   8'7   43'2s  4850   1'1s   -1'0  56.25  140
 56  1,937.50   8'4   38'6s  4900   1'5s   -1'4  81.25  1,063
 4  1,725.00   8'1   34'4s  4950   2'2s   -2'0  112.50  1,449
 96  1,518.75   7'4   30'3s  5000   3'1s   -2'4  156.25  1,132
 44  1,325.00   6'7   26'4s  5050   4'3s   -3'1  218.75  59
 79  1,156.25   6'2   23'1s  5100   6'0s   -3'5  300.00  1,125
 330  1,000.00   5'5   20'0s  5150   7'7s   -4'2  393.75  1,672
 259  862.50   5'1   17'2s  5200   10'0s   -4'7  500.00  603
 689  737.50   4'4   14'6s  5250   12'4s   -5'4  625.00  108
 2,272  612.50   3'5   12'2s  5300   15'0s   -6'3  750.00  281
 183  518.75   3'1   10'3s  5350   18'1s   -6'6  906.25  193
 1,768  431.25   2'5   8'5s  5400   21'3s   -7'2  1,068.75  519
 568  362.50   2'3   7'2s  5450   25'0s   -7'5  1,250.00  54
 3,087  300.00   1'7   6'0s  5500   28'6s   -8'0  1,437.50  252
 476  250.00   1'5   5'0s  5550   32'6s   -8'2  1,637.50  4
 953  212.50   1'4   4'2s  5600   36'7s   -8'4  1,843.75  40
 675  175.00   1'2   3'4s  5650   41'1s   -8'6  2,056.25  0
 803  143.75   1'0   2'7s  5700   45'4s   -9'0  2,275.00  0
 116  118.75   0'6   2'3s  5750   50'0s   -9'1  2,500.00  0
 1,114  100.00   0'5   2'0s  5800   54'5s   -9'2  2,731.25  14
 408  81.25   0'4   1'5s  5850   59'2s   -9'4  2,962.50  0
 1,178  68.75   0'3   1'3s  5900   63'7s   -9'5  3,193.75  10
 118  56.25   0'2   1'1s  5950   68'6s   -9'5  3,437.50  30
 2,731  50.00   0'2   1'0s  6000   73'4s   -9'6  3,675.00  46
 2  43.75   0'2   0'7s  6050   78'4s   -9'6  3,925.00  0
 533  37.50   0'2   0'6s  6100   83'3s   -9'6  4,168.75  0
 16  31.25   0'1   0'5s  6150   88'2s   -9'6  4,412.50  0
 88  31.25   0'1   0'5s  6200   93'1s   -9'7  4,656.25  7
 6  25.00   0'1   0'4s  6250   98'1s   -9'7  4,906.25  0
 46  25.00   0'1   0'4s  6300   103'0s   -9'7  5,150.00  0
 12  18.75   0'0   0'3s  6350   108'0s   -9'7  5,400.00  0
 59  18.75   0'1   0'3s  6400   112'7s   -10'0  5,643.75  6
 402  18.75   0'1   0'3s  6450   117'7s   -10'0  5,893.75  0
 1,030  18.75   0'1   0'3s  6500   122'7s   -10'0  6,143.75  0
 72  12.50   0'0   0'2s  6600   132'7s   -9'7  6,643.75  0
 72  12.50   0'0   0'2s  6700   142'7s   -9'7  7,143.75  0
 2  12.50   0'0   0'2s  6750   147'6s   -10'0  7,387.50  0
 262  12.50   0'1   0'2s  6800   152'6s   -10'0  7,637.50  0
 3  12.50   0'1   0'2s  6850   157'6s   -10'0  7,887.50  0
 60  12.50   0'1   0'2s  6900   162'6s   -10'0  8,137.50  0
 8  12.50   0'1   0'2s  6950   167'6s   -10'0  8,387.50  0
 195  12.50   0'1   0'2s  7000   172'6s   -10'0  8,637.50  0
 5  6.25   0'0   0'1s  7100   182'6s   -10'0  9,137.50  0
 12  6.25   0'0   0'1s  7150   187'6s   -10'0  9,387.50  0
 11  6.25   0'0   0'1s  7200   192'6s   -10'0  9,637.50  0
 18  6.25   0'0   0'1s  7300   202'6s   -10'0  10,137.50  0
 19  6.25   0'0   0'1s  7400   212'6s   -10'0  10,637.50  0
 5  6.25   0'0   0'1s  8000   272'6s   -10'0  13,637.50  0
 12  6.25   0'0   0'1s  8100   282'6s   -10'0  14,137.50  0
 55  6.25   0'0   0'1s  9900   462'6s   -10'0  23,137.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN