Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251

Commodity Option:
AllOpen Only
Future: March 2026 (@KW6H)   Futures Price: 5542s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  5,706.25   15'4   114'1s  4400   0'1s   0'0  6.25  15
 0  5,456.25   15'4   109'1s  4450   0'1s   0'0  6.25  7
 0  5,206.25   15'4   104'1s  4500   0'1s   0'0  6.25  39
 0  4,956.25   15'4   99'1s  4550   0'1s   0'0  6.25  221
 0  4,706.25   15'4   94'1s  4600   0'1s   0'0  6.25  784
 0  4,456.25   15'4   89'1s  4650   0'1s   0'0  6.25  251
 0  4,206.25   15'4   84'1s  4700   0'1s   0'0  6.25  603
 0  3,956.25   15'4   79'1s  4750   0'1s   0'0  6.25  179
 0  3,706.25   15'4   74'1s  4800   0'1s   0'0  6.25  242
 0  3,456.25   15'4   69'1s  4850   0'1s   0'0  6.25  165
 56  3,206.25   15'4   64'1s  4900   0'1s   0'0  6.25  1,296
 4  2,956.25   15'4   59'1s  4950   0'1s   0'0  6.25  1,164
 96  2,706.25   15'4   54'1s  5000   0'1s   0'0  6.25  2,886
 44  2,456.25   15'3   49'1s  5050   0'2s   0'0  12.50  480
 76  2,212.50   15'2   44'2s  5100   0'2s   -0'2  12.50  1,019
 327  1,968.75   15'0   39'3s  5150   0'3s   -0'4  18.75  1,167
 171  1,725.00   14'5   34'4s  5200   0'4s   -0'7  25.00  1,981
 604  1,487.50   14'0   29'6s  5250   0'6s   -1'4  37.50  881
 2,459  1,262.50   13'0   25'2s  5300   1'3s   -2'3  68.75  1,311
 794  1,056.25   11'7   21'1s  5350   2'1s   -3'5  106.25  992
 1,481  868.75   10'4   17'3s  5400   3'3s   -5'0  168.75  856
 1,214  700.00   9'0   14'0s  5450   5'0s   -6'4  250.00  63
 3,097  550.00   7'3   11'0s  5500   7'0s   -8'1  350.00  252
 490  431.25   6'0   8'5s  5550   9'4s   -9'5  475.00  4
 1,179  325.00   4'5   6'4s  5600   12'4s   -10'7  625.00  38
 793  243.75   3'5   4'7s  5650   15'7s   -11'7  793.75  0
 989  181.25   2'6   3'5s  5700   19'5s   -12'6  981.25  0
 691  137.50   2'1   2'6s  5750   23'6s   -13'3  1,187.50  0
 1,471  100.00   1'4   2'0s  5800   28'0s   -14'0  1,400.00  14
 229  75.00   1'1   1'4s  5850   32'4s   -14'3  1,625.00  0
 878  56.25   0'7   1'1s  5900   37'1s   -14'5  1,856.25  10
 118  43.75   0'6   0'7s  5950   41'6s   -14'7  2,087.50  25
 2,703  31.25   0'4   0'5s  6000   46'5s   -15'0  2,331.25  46
 2  25.00   0'3   0'4s  6050   51'4s   -15'1  2,575.00  0
 732  18.75   0'2   0'3s  6100   56'3s   -15'2  2,818.75  0
 88  12.50   0'1   0'2s  6200   66'2s   -15'3  3,312.50  0
 6  6.25   0'0   0'1s  6250   71'1s   -15'4  3,556.25  0
 41  6.25   0'0   0'1s  6300   76'1s   -15'4  3,806.25  0
 12  6.25   0'0   0'1s  6350   81'1s   -15'4  4,056.25  0
 58  6.25   0'0   0'1s  6400   86'1s   -15'4  4,306.25  6
 211  6.25   0'0   0'1s  6450   91'1s   -15'4  4,556.25  0
 1,030  6.25   0'0   0'1s  6500   96'1s   -15'4  4,806.25  0
 72  6.25   0'0   0'1s  6600   106'1s   -15'4  5,306.25  0
 72  6.25   0'0   0'1s  6700   116'1s   -15'4  5,806.25  0
 2  6.25   0'0   0'1s  6750   121'1s   -15'4  6,056.25  0
 262  6.25   0'0   0'1s  6800   126'1s   -15'3  6,306.25  0
 3  6.25   0'0   0'1s  6850   131'1s   -15'3  6,556.25  0
 60  6.25   0'0   0'1s  6900   136'1s   -15'3  6,806.25  0
 8  6.25   0'0   0'1s  6950   141'1s   -15'3  7,056.25  0
 195  6.25   0'0   0'1s  7000   146'1s   -15'3  7,306.25  0
 5  6.25   0'0   0'1s  7100   156'1s   -15'3  7,806.25  0
 12  6.25   0'0   0'1s  7150   161'0s   -15'4  8,050.00  0
 11  6.25   0'0   0'1s  7200   166'0s   -15'4  8,300.00  0
 18  6.25   0'0   0'1s  7300   176'0s   -15'4  8,800.00  0
 19  6.25   0'0   0'1s  7400   186'0s   -15'4  9,300.00  0
 5  6.25   0'0   0'1s  8000   246'0s   -15'4  12,300.00  0
 12  6.25   0'0   0'1s  8100   256'0s   -15'4  12,800.00  0
 55  6.25   0'0   0'1s  9900   436'0s   -15'4  21,800.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN