Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'0  290'6  291'0  290'0  290'4  -0'4  291'0  8:16P Oct 28
OATS  Mar 26 @O6H  311'0  311'4  311'4  311'2  311'2  0'2  311'0  8:16P Oct 28
OATS  May 26 @O6K  318'2        319'6  0'0  318'2  1:15P Oct 28
OATS  Jul 26 @O6N  320'2  320'0  320'0  320'0  320'0  -0'2  320'2  8:02P Oct 28
OATS  Sep 26 @O6U  335'6        322'0  0'0  335'6  1:15P Oct 28
OATS  Dec 26 @O6Z  330'4        337'6  0'0  330'4  1:15P Oct 28
OATS  Mar 27 @O7H  334'0          0'0  334'0  1:15P Oct 28
OATS  May 27 @O7K  340'0          0'0  340'0  1:15P Oct 28
OATS  Jul 27 @O7N  330'4          0'0  330'4  1:15P Oct 28
OATS  Sep 27 @O7U  324'6        345'0  0'0  324'6  1:15P Oct 28
OATS  Jul 28 @O8N  325'2          0'0  325'2  1:15P Oct 28
OATS  Sep 28 @O8U  319'4          0'0  319'4  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  290'4
Change:  -0'4
Bid:  290'6
Ask:  291'4
Today's High:  291'0
Today's Low:  290'0
Volume:  1,006
Open:  290'6
Settle:  291'0
Prev:  291'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN