Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  355'4        350'0  8'0  363'4s  1:16P Mar 12
OATS  May 26 @O6K  365'4  366'2  375'6  365'4  371'4  8'0  373'4s  1:19P Mar 12
OATS  Jul 26 @O6N  367'4  371'0  373'0  368'0  371'4  4'0  371'4s  1:16P Mar 12
OATS  Sep 26 @O6U  377'6  378'0  379'4  378'0  379'4  2'2  380'0s  1:16P Mar 12
OATS  Dec 26 @O6Z  382'0  380'0  382'6  380'0  382'6  -3'0  379'0s  1:16P Mar 12
OATS  Mar 27 @O7H  385'4          -3'0  382'4s  1:16P Mar 12
OATS  May 27 @O7K  391'4          -3'0  388'4s  1:16P Mar 12
OATS  Jul 27 @O7N  382'0          -3'0  379'0s  1:16P Mar 12
OATS  Sep 27 @O7U  376'2        345'0  -3'0  373'2s  1:16P Mar 12
OATS  Dec 27 @O7Z  387'2          -3'0  384'2s  1:16P Mar 12
OATS  Jul 28 @O8N  376'6          -3'0  373'6s  1:16P Mar 12
OATS  Sep 28 @O8U  381'4        320'0  -3'0  378'4s  1:16P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  8'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  363'4s
Prev:  355'4
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN