Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  320'6  322'0  328'6  317'0  327'0  6'2  320'6  12:21P Feb 19
OATS  May 26 @O6K  317'4  317'4  324'4  314'2  322'6  5'2  317'4  12:16P Feb 19
OATS  Jul 26 @O6N  320'2  320'2  323'0  316'4  323'0  2'6  320'2  10:18A Feb 19
OATS  Sep 26 @O6U  329'6  328'4  335'6  328'4  335'6  6'0  329'6  10:23A Feb 19
OATS  Dec 26 @O6Z  332'6  337'6  338'0  337'6  338'0  5'2  332'6  10:19A Feb 19
OATS  Mar 27 @O7H  336'2          0'0  336'2  1:16P Feb 18
OATS  May 27 @O7K  342'2          0'0  342'2  1:16P Feb 18
OATS  Jul 27 @O7N  332'6          0'0  332'6  1:16P Feb 18
OATS  Sep 27 @O7U  327'0        345'0  0'0  327'0  1:16P Feb 18
OATS  Dec 27 @O7Z  338'0          0'0  338'0  1:16P Feb 18
OATS  Jul 28 @O8N  327'4          0'0  327'4  1:16P Feb 18
OATS  Sep 28 @O8U  332'2        320'0  0'0  332'2  1:16P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  327'0
Change:  6'2
Bid:  326'6
Ask:  327'2
Today's High:  328'6
Today's Low:  317'0
Volume:  477
Open:  322'0
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN