Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'4  342'2  342'6  335'2  337'6  5'2  332'4  7:03P Apr 09
OATS  Jul 26 @O6N  338'0  342'4  347'4  341'4  341'4  3'4  338'0  7:02P Apr 09
OATS  Sep 26 @O6U  342'0        342'0  0'0  342'0  1:16P Apr 09
OATS  Dec 26 @O6Z  342'6        344'0  0'0  342'6  1:16P Apr 09
OATS  Mar 27 @O7H  346'2          0'0  346'2  1:16P Apr 09
OATS  May 27 @O7K  352'2          0'0  352'2  1:16P Apr 09
OATS  Jul 27 @O7N  342'6          0'0  342'6  1:16P Apr 09
OATS  Sep 27 @O7U  337'0        345'0  0'0  337'0  1:16P Apr 09
OATS  Dec 27 @O7Z  348'0          0'0  348'0  1:16P Apr 09
OATS  Mar 28 @O8H  351'4          0'0  351'4  1:16P Apr 09
OATS  Jul 28 @O8N  337'4          0'0  337'4  1:16P Apr 09
OATS  Sep 28 @O8U  342'2        320'0  0'0  342'2  1:16P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  337'6
Change:  5'2
Bid:  334'6
Ask:  335'6
Today's High:  342'6
Today's Low:  335'2
Volume:  349
Open:  342'2
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN