Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'6  305'6  308'4  299'0  303'2  -1'4  302'4  1:19P Dec 31
OATS  May 26 @O6K  312'4  311'4  314'6  311'4  312'0  -2'4  310'0  1:16P Dec 31
OATS  Jul 26 @O6N  317'6        299'6  -2'4  315'2  1:16P Dec 31
OATS  Sep 26 @O6U  321'6        314'6  -2'4  319'2  1:16P Dec 31
OATS  Dec 26 @O6Z  332'4        310'2  -2'4  330'0  1:16P Dec 31
OATS  Mar 27 @O7H  336'0          -2'4  333'4  1:16P Dec 31
OATS  May 27 @O7K  342'0          -2'4  339'4  1:16P Dec 31
OATS  Jul 27 @O7N  332'4          -2'4  330'0  1:16P Dec 31
OATS  Sep 27 @O7U  326'6        345'0  -2'4  324'2  1:16P Dec 31
OATS  Dec 27 @O7Z  337'6          -2'4  335'2  1:16P Dec 31
OATS  Jul 28 @O8N  327'2          -2'4  324'6  1:16P Dec 31
OATS  Sep 28 @O8U  321'4          -2'4  319'0  1:16P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'2
Change:  -1'4
Bid:  299'2
Ask:  304'4
Today's High:  308'4
Today's Low:  299'0
Volume:  335
Open:  305'6
Settle:  302'4
Prev:  304'6
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN