Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  375'0        400'0  0'0  375'0  1:15P May 09
OATS  Jul 25 @O5N  343'6  344'4  351'6  343'0  350'6  7'0  343'6  10:18A May 12
OATS  Sep 25 @O5U  337'0  336'6  340'6  336'6  340'0  3'0  337'0  10:18A May 12
OATS  Dec 25 @O5Z  335'4  340'2  340'2  340'2  340'2  4'6  335'4  8:34A May 12
OATS  Mar 26 @O6H  338'4        337'4  0'0  338'4  1:15P May 09
OATS  May 26 @O6K  344'4          0'0  344'4  1:15P May 09
OATS  Jul 26 @O6N  328'4        354'0  0'0  328'4  1:15P May 09
OATS  Sep 26 @O6U  344'2          0'0  344'2  1:15P May 09
OATS  Dec 26 @O6Z  346'6        345'0  0'0  346'6  1:15P May 09
OATS  Mar 27 @O7H  350'2          0'0  350'2  1:15P May 09
OATS  Jul 27 @O7N  346'6          0'0  346'6  1:15P May 09
OATS  Sep 27 @O7U  341'0        345'0  0'0  341'0  1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  360'0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN