Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  383'6  380'2  389'4  373'2  388'4  4'4  388'2s  1:17P Oct 04
OATS  Mar 25 @O5H  380'6  378'0  384'6  372'0  384'6  4'0  384'6s  1:15P Oct 04
OATS  May 25 @O5K  378'0        380'2  5'0  383'0s  1:15P Oct 04
OATS  Jul 25 @O5N  381'4        385'0  5'0  386'4s  1:15P Oct 04
OATS  Sep 25 @O5U  377'2        335'0  5'0  382'2s  1:15P Oct 04
OATS  Dec 25 @O5Z  379'4        345'0  5'0  384'4s  1:15P Oct 04
OATS  Mar 26 @O6H  378'4          5'0  383'4s  1:15P Oct 04
OATS  May 26 @O6K  384'4          5'0  389'4s  1:15P Oct 04
OATS  Jul 26 @O6N  373'2        335'6  5'0  378'2s  1:15P Oct 04
OATS  Sep 26 @O6U  389'0          5'0  394'0s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  388'4
Change:  4'4
Bid:  381'6
Ask:  390'0
Today's High:  389'4
Today's Low:  373'2
Volume:  578
Open:  380'2
Settle:  388'2s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN