Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  348'6        348'0  0'0  348'6  1:16P Aug 28
OATS  Dec 26 @O6Z  374'6  373'0  374'4  366'4  367'2  -7'4  374'6  7:41A Aug 31
OATS  Mar 27 @O7H  385'4  383'2  385'0  382'0  382'0  -3'4  385'4  7:02A Aug 31
OATS  May 27 @O7K  388'4        375'0  0'0  388'4  1:16P Aug 28
OATS  Jul 27 @O7N  379'6          0'0  379'6  1:16P Aug 28
OATS  Sep 27 @O7U  374'0        345'0  0'0  374'0  1:16P Aug 28
OATS  Dec 27 @O7Z  384'2        355'0  0'0  384'2  1:16P Aug 28
OATS  Mar 28 @O8H  387'6          0'0  387'6  1:16P Aug 28
OATS  May 28 @O8K  393'6          0'0  393'6  1:16P Aug 28
OATS  Jul 28 @O8N  373'6          0'0  373'6  1:16P Aug 28
OATS  Sep 28 @O8U  378'4        320'0  0'0  378'4  1:16P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  348'0
Change:  0'0
Bid:  308'4
Ask:  351'0
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  348'6
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN