Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  328'6        333'0  0'0  328'6  1:16P Apr 30
OATS  Jul 26 @O6N  349'2  346'6  348'4  346'4  348'4  -0'6  349'2  8:47P Apr 30
OATS  Sep 26 @O6U  358'0  356'2  356'6  356'2  356'6  -1'2  358'0  7:39P Apr 30
OATS  Dec 26 @O6Z  358'4        356'2  0'0  358'4  1:16P Apr 30
OATS  Mar 27 @O7H  362'0          0'0  362'0  1:16P Apr 30
OATS  May 27 @O7K  368'0          0'0  368'0  1:16P Apr 30
OATS  Jul 27 @O7N  358'4          0'0  358'4  1:16P Apr 30
OATS  Sep 27 @O7U  352'6        345'0  0'0  352'6  1:16P Apr 30
OATS  Dec 27 @O7Z  363'6          0'0  363'6  1:16P Apr 30
OATS  Mar 28 @O8H  367'2          0'0  367'2  1:16P Apr 30
OATS  Jul 28 @O8N  353'2          0'0  353'2  1:16P Apr 30
OATS  Sep 28 @O8U  358'0        320'0  0'0  358'0  1:16P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'0
Change:  0'0
Bid:  317'0
Ask:  334'0
Today's High: 
Today's Low: 
Volume:  109
Open: 
Settle:  328'6
Prev:  328'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN