Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  306'0  306'0  308'4  301'4  301'4  -4'4  306'0  1:23A Jun 15
OATS  Sep 26 @O6U  327'0  327'0  329'0  324'6  325'6  -1'2  327'0  8:32P Jun 14
OATS  Dec 26 @O6Z  339'4  339'2  339'2  335'6  335'6  -3'6  339'4  1:24A Jun 15
OATS  Mar 27 @O7H  350'6          0'0  350'6  1:16P Jun 12
OATS  May 27 @O7K  356'6          0'0  356'6  1:16P Jun 12
OATS  Jul 27 @O7N  348'0          0'0  348'0  1:16P Jun 12
OATS  Sep 27 @O7U  342'2        345'0  0'0  342'2  1:16P Jun 12
OATS  Dec 27 @O7Z  353'2          0'0  353'2  1:16P Jun 12
OATS  Mar 28 @O8H  356'6          0'0  356'6  1:16P Jun 12
OATS  May 28 @O8K  362'6          0'0  362'6  1:16P Jun 12
OATS  Jul 28 @O8N  342'6          0'0  342'6  1:16P Jun 12
OATS  Sep 28 @O8U  347'4        320'0  0'0  347'4  1:16P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  301'4
Change:  -4'4
Bid:  300'6
Ask:  301'6
Today's High:  308'4
Today's Low:  301'4
Volume:  447
Open:  306'0
Settle:  306'0
Prev:  306'0
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN