Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  301'6  306'6  306'6  297'0  302'2  0'4  301'6  9:04A Feb 09
OATS  May 26 @O6K  307'0  312'0  312'0  302'6  308'4  1'4  307'0  9:06A Feb 09
OATS  Jul 26 @O6N  310'6  310'0  310'0  310'0  310'0  -0'6  310'6  7:56P Feb 08
OATS  Sep 26 @O6U  315'0        322'0  0'0  315'0  1:16P Feb 06
OATS  Dec 26 @O6Z  325'6        325'0  0'0  325'6  1:16P Feb 06
OATS  Mar 27 @O7H  329'2          0'0  329'2  1:16P Feb 06
OATS  May 27 @O7K  335'2          0'0  335'2  1:16P Feb 06
OATS  Jul 27 @O7N  325'6          0'0  325'6  1:16P Feb 06
OATS  Sep 27 @O7U  320'0        345'0  0'0  320'0  1:16P Feb 06
OATS  Dec 27 @O7Z  331'0          0'0  331'0  1:16P Feb 06
OATS  Jul 28 @O8N  320'4          0'0  320'4  1:16P Feb 06
OATS  Sep 28 @O8U  314'6          0'0  314'6  1:16P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  302'2
Change:  0'4
Bid:  302'0
Ask:  302'6
Today's High:  306'6
Today's Low:  297'0
Volume:  646
Open:  306'6
Settle:  301'6
Prev:  301'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN