Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  339'2  342'2  342'4  338'2  340'0  0'6  339'2  7:12P Mar 26
OATS  Jul 26 @O6N  341'0  343'2  343'2  343'2  343'2  2'2  341'0  7:00P Mar 26
OATS  Sep 26 @O6U  348'2        342'2  0'0  348'2  1:16P Mar 26
OATS  Dec 26 @O6Z  348'6        342'0  0'0  348'6  1:16P Mar 26
OATS  Mar 27 @O7H  352'2          0'0  352'2  1:16P Mar 26
OATS  May 27 @O7K  358'2          0'0  358'2  1:16P Mar 26
OATS  Jul 27 @O7N  348'6          0'0  348'6  1:16P Mar 26
OATS  Sep 27 @O7U  343'0        345'0  0'0  343'0  1:16P Mar 26
OATS  Dec 27 @O7Z  354'0          0'0  354'0  1:16P Mar 26
OATS  Mar 28 @O8H  357'4          0'0  357'4  1:16P Mar 26
OATS  Jul 28 @O8N  343'4          0'0  343'4  1:16P Mar 26
OATS  Sep 28 @O8U  348'2        320'0  0'0  348'2  1:16P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  340'0
Change:  0'6
Bid:  339'0
Ask:  341'6
Today's High:  342'4
Today's Low:  338'2
Volume:  292
Open:  342'2
Settle:  339'2
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN