Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  313'6  312'6  330'6  305'4  306'0  -6'2  307'4s  1:16P Feb 26
OATS  May 26 @O6K  325'4  324'6  324'6  317'0  319'0  -6'4  319'0s  1:19P Feb 26
OATS  Jul 26 @O6N  331'6  330'6  330'6  325'0  326'6  -6'4  325'2s  1:16P Feb 26
OATS  Sep 26 @O6U  341'2  341'0  341'0  336'0  336'0  -6'4  334'6s  1:16P Feb 26
OATS  Dec 26 @O6Z  350'0        348'0  -6'4  343'4s  1:16P Feb 26
OATS  Mar 27 @O7H  353'4          -6'4  347'0s  1:16P Feb 26
OATS  May 27 @O7K  359'4          -6'4  353'0s  1:16P Feb 26
OATS  Jul 27 @O7N  350'0          -6'4  343'4s  1:16P Feb 26
OATS  Sep 27 @O7U  344'2        345'0  -6'4  337'6s  1:16P Feb 26
OATS  Dec 27 @O7Z  355'2          -6'4  348'6s  1:16P Feb 26
OATS  Jul 28 @O8N  344'6          -6'4  338'2s  1:16P Feb 26
OATS  Sep 28 @O8U  349'4        320'0  -6'4  343'0s  1:16P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'0
Change:  -6'2
Bid:  305'0
Ask:  331'0
Today's High:  330'6
Today's Low:  305'4
Volume:  155
Open:  312'6
Settle:  307'4s
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN