Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  363'6  364'4  368'4  364'2  368'4  4'6  363'6  10:11P May 17
OATS  Sep 26 @O6U  370'2  373'0  374'0  373'0  374'0  3'6  370'2  9:44P May 17
OATS  Dec 26 @O6Z  368'6        369'6  0'0  368'6  1:16P May 15
OATS  Mar 27 @O7H  372'2          0'0  372'2  1:16P May 15
OATS  May 27 @O7K  378'2          0'0  378'2  1:16P May 15
OATS  Jul 27 @O7N  369'4          0'0  369'4  1:16P May 15
OATS  Sep 27 @O7U  363'6        345'0  0'0  363'6  1:16P May 15
OATS  Dec 27 @O7Z  374'6          0'0  374'6  1:16P May 15
OATS  Mar 28 @O8H  378'2          0'0  378'2  1:16P May 15
OATS  May 28 @O8K  384'2          0'0  384'2  1:16P May 15
OATS  Jul 28 @O8N  364'2          0'0  364'2  1:16P May 15
OATS  Sep 28 @O8U  369'0        320'0  0'0  369'0  1:16P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  368'4
Change:  4'6
Bid:  367'6
Ask:  369'0
Today's High:  368'4
Today's Low:  364'2
Volume:  358
Open:  364'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  May-17-2026
10:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN