Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'0  305'0  306'6  304'2  305'6  0'6  305'0  8:40P Nov 11
OATS  Mar 26 @O6H  320'6  321'4  322'6  321'4  322'6  2'0  320'6  7:00P Nov 11
OATS  May 26 @O6K  326'2        325'2  0'0  326'2  1:15P Nov 11
OATS  Jul 26 @O6N  332'6        319'6  0'0  332'6  1:15P Nov 11
OATS  Sep 26 @O6U  328'0        322'0  0'0  328'0  1:15P Nov 11
OATS  Dec 26 @O6Z  322'6        337'6  0'0  322'6  1:15P Nov 11
OATS  Mar 27 @O7H  326'2          0'0  326'2  1:15P Nov 11
OATS  May 27 @O7K  332'2          0'0  332'2  1:15P Nov 11
OATS  Jul 27 @O7N  322'6          0'0  322'6  1:15P Nov 11
OATS  Sep 27 @O7U  317'0        345'0  0'0  317'0  1:15P Nov 11
OATS  Jul 28 @O8N  317'4          0'0  317'4  1:15P Nov 11
OATS  Sep 28 @O8U  311'6          0'0  311'6  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  305'6
Change:  0'6
Bid:  304'4
Ask:  306'0
Today's High:  306'6
Today's Low:  304'2
Volume:  473
Open:  305'0
Settle:  305'0
Prev:  305'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN