Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'6  296'0  297'6  296'0  297'0  1'2  295'6  7:05A Jan 18
OATS  May 19 @O9K  292'4  294'6  295'0  294'6  295'0  2'4  292'4  7:43A Jan 18
OATS  Jul 19 @O9N  290'6  293'0  293'6  293'0  293'6  3'0  290'6  7:43A Jan 18
OATS  Sep 19 @O9U  282'2        277'0  0'0  282'2s  1:15P Jan 17
OATS  Dec 19 @O9Z  277'0  275'4  275'4  275'4  275'4  -1'4  277'0  7:39A Jan 18
OATS  Mar 20 @O0H  277'0          0'0  277'0s  1:15P Jan 17
OATS  May 20 @O0K  277'0          0'0  277'0s  1:15P Jan 17
OATS  Jul 20 @O0N  275'4          0'0  275'4s  1:15P Jan 17
OATS  Sep 20 @O0U  275'4          0'0  275'4s  1:15P Jan 17
OATS  Dec 20 @O0Z  275'4          0'0  275'4s  1:15P Jan 17
OATS  Jul 21 @O1N  275'4          0'0  275'4s  1:15P Jan 17
OATS  Sep 21 @O1U  275'4          0'0  275'4s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  297'0
Change:  1'2
Bid:  296'0
Ask:  297'6
Today's High:  297'6
Today's Low:  296'0
Volume:  246
Open:  296'0
Settle:  295'6
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN