Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Jul 22 @ZI2N  20.282        20.600  -0.685  19.597s  1:12P Jul 01
SILVER 5000 OZ  Sep 22 @ZI2U  20.352          -0.685  19.667s  1:12P Jul 01
SILVER 5000 OZ  Dec 22 @ZI2Z  20.507          -0.683  19.824s  1:12P Jul 01
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Sep 22 @YI2U  20.352  19.876  19.876  19.301  19.301  -0.685  19.667s  1:38P Jul 01
1000 OZ MINI... Jul 22 @YI2N  20.282  19.110  19.110  19.110  19.110  -0.685  19.597s  1:39P Jul 01
1000 OZ MINI... Dec 22 @YI2Z  20.507  19.700  19.700  19.496  19.496  -0.683  19.824s  1:12P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI2N)
Exchange:  ICEFU
Last Trade:  20.600
Change:  -0.685
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  19.597s
Prev:  20.282
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@ZI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN