Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
GOLD 100 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD 100 OZ  Aug 22 @ZG2Q  1807.300          -5.800  1801.500s  1:12P Jul 01
GOLD 100 OZ  Oct 22 @ZG2V  1816.300          -5.900  1810.400s  1:12P Jul 01
GOLD 100 OZ  Dec 22 @ZG2Z  1827.500          -6.100  1821.400s  1:12P Jul 01
MINI GOLD (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MINI GOLD  Aug 22 @YG2Q  1807.300  1777.700  1777.700  1777.700  1777.700  -5.800  1801.500s  1:12P Jul 01
MINI GOLD  Oct 22 @YG2V  1816.300          -5.900  1810.400s  1:12P Jul 01
MINI GOLD  Dec 22 @YG2Z  1827.500          -6.100  1821.400s  1:12P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG2Q)
Exchange:  ICEFU
Last Trade:  1801.500
Change:  - 5.800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1801.500s
Prev:  1807.300
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@ZG2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN