Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  535.95  536.25  536.25  536.25  536.25  0.30  535.95  9:05A Apr 25
S&P GSCI  Jun 25 @GI5M  535.25            535.25   
S&P GSCI  Jul 25 @GI5N  530.20          7.55  537.75s  1:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  536.25
Change:  0.30
Bid:  535.90
Ask:  536.70
Today's High:  536.25
Today's Low:  536.25
Volume:  0
Open:  536.25
Settle:  535.95
Prev:  535.95
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN