Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  679.9500  688.7000  702.3000  688.7000  702.3000  17.9500  697.9000s  3:45P Mar 11
S&P GSCI  Apr 26 @GI6J  690.9000        691.9000    690.9000   
S&P GSCI  May 26 @GI6K  675.0000          15.9000  690.9000s  3:45P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change:  17.9500
Bid: 
Ask: 
Today's High:  702.3000
Today's Low:  688.7000
Volume:  249
Open:  688.7000
Settle:  697.9000s
Prev:  679.9500
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN