Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  584.50  588.00  588.00  585.05  585.45  1.45  585.95s  2:23P Jan 26
S&P GSCI  Mar 26 @GI6H  585.40            585.40   
S&P GSCI  Apr 26 @GI6J  581.85          6.05  587.90s  1:40P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  585.45
Change:  1.45
Bid: 
Ask: 
Today's High:  588.00
Today's Low:  585.05
Volume:  56
Open:  588.00
Settle:  585.95s
Prev:  584.50
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN