Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  556.60  558.30  560.25  557.60  558.30  0.85  557.45s  3:59P Oct 04
S&P GSCI  Nov 24 @GI4X  557.75          0.55  558.30s  1:40P Oct 04
S&P GSCI  Dec 24 @GI4Z  560.25          -4.45  555.80s  1:40P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  558.30
Change:  0.85
Bid:  501.75
Ask:  593.90
Today's High:  560.25
Today's Low:  557.60
Volume:  8
Open:  558.30
Settle:  557.45s
Prev:  556.60
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN