Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  683.7500  687.8500  687.8500  687.8500  687.8500  4.1000  683.7500  8:56A Jul 31
S&P GSCI  Sep 26 @GI6U  683.7500            683.7500   
S&P GSCI  Oct 26 @GI6V  687.0000          -3.2500  683.7500s  3:45P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  687.8500
Change:  4.1000
Bid:  683.1500
Ask:  685.6500
Today's High:  687.8500
Today's Low:  687.8500
Volume:  11
Open:  687.8500
Settle:  683.7500
Prev:  683.7500
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN