Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  545.10  538.00  538.00  538.00  538.00  -7.10  545.10  3:23A Oct 14
S&P GSCI  Nov 25 @GI5X  546.50  543.00  543.00  541.20  541.50  -5.00  546.50  10:21A Oct 14
S&P GSCI  Dec 25 @GI5Z  542.95          1.05  544.00s  1:40P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  538.00
Change:  - 7.10
Bid:  539.00
Ask:  540.35
Today's High:  538.00
Today's Low:  538.00
Volume:  110
Open:  538.00
Settle:  545.10
Prev:  545.10
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN