Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'05.5        106'06.0    106'05.5   
5 YR US TREA... Jun 24 @FV4M  106'13.5  106'15.8  106'17.3  106'14.0  106'15.8  0'02.3  106'13.5  12:22A Mar 19
5 YR US TREA... Sep 24 @FV4U  106'28.8          -0'04.5  106'24.3s  2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'06.0
Change: 
Bid:  106'06.3
Ask:  106'08.8
Today's High: 
Today's Low: 
Volume:  284
Open: 
Settle:  106'05.5
Prev:  106'05.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN