Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  116'01.0  116'01.5  116'02.0  115'28.8  115'30.5  -0'02.5  116'01.0  3:53A May 20
5 YR US TREA... Sep 19 @FV9U  116'06.0  116'07.3  116'07.5  116'02.3  116'03.0  -0'03.0  116'06.0  3:45A May 20
5 YR US TREA... Dec 19 @FV9Z  116'05.3          0'00.8  116'06.0s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'30.5
Change:  -0'02.5
Bid:  115'30.3
Ask:  115'30.5
Today's High:  116'02.0
Today's Low:  115'28.8
Volume:  853,442
Open:  116'01.5
Settle:  116'01.0
Prev:  116'01.0
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN