Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'14.3  108'13.5  108'17.0  108'10.5  108'17.0  0'02.8  108'14.3  10:13A Apr 25
5 YR US TREA... Sep 25 @FV5U  108'16.5  108'17.0  108'21.5  108'17.0  108'18.5  0'02.0  108'16.5  3:39A Apr 25
5 YR US TREA... Dec 25 @FV5Z  108'18.0            108'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'17.0
Change:  0'02.8
Bid:  108'16.8
Ask:  108'17.0
Today's High:  108'17.0
Today's Low:  108'10.5
Volume:  1,106,049
Open:  108'13.5
Settle:  108'14.3
Prev:  108'14.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN