Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'00.0  104'29.5  104'31.8  104'26.3  104'28.0  -0'04.0  105'00.0  6:41A Nov 03
5 YR US TREA... Mar 27 @FV7H  104'27.3  104'24.0  104'26.8  104'21.8  104'21.8  -0'05.5  104'27.3  5:59A Nov 03
5 YR US TREA... Jun 27 @FV7M  104'21.3            104'21.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'27.8
Change:  -0'04.3
Bid:  104'27.8
Ask:  104'28.0
Today's High:  104'31.8
Today's Low:  104'26.3
Volume:  1,444,673
Open:  104'29.5
Settle:  105'00.0
Prev:  105'00.0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN