Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  109'19.3  109'20.0  109'22.3  108'24.0  108'25.3  -0'26.5  108'24.8s  3:59P Oct 04
5 YR US TREA... Mar 25 @FV5H  109'31.3          -0'26.5  109'04.8s  2:01P Oct 04
5 YR US TREA... Jun 25 @FV5M  110'09.3          -0'26.5  109'14.8s  2:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'25.3
Change:  -0'26.5
Bid:  108'25.3
Ask:  108'25.5
Today's High:  109'22.3
Today's Low:  108'24.0
Volume:  2,232,032
Open:  109'20.0
Settle:  108'24.8s
Prev:  109'19.3
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN