Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'03.0  107'29.0  107'29.8  107'15.5  107'21.0  -0'14.0  108'03.0  10:09A May 12
5 YR US TREA... Sep 25 @FV5U  108'06.5  108'00.8  108'01.0  107'19.3  107'23.8  -0'14.8  108'06.5  10:05A May 12
5 YR US TREA... Dec 25 @FV5Z  108'06.5            108'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'21.0
Change:  -0'14.0
Bid:  107'21.0
Ask:  107'21.3
Today's High:  107'29.8
Today's Low:  107'15.5
Volume:  1,080,347
Open:  107'29.0
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  May-12-2025
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN