Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'23  117'24  118'14  117'18  118'00  0'09  118'03  2:49P Nov 25
US TREASURY ... Mar 26 @US6H  117'11  117'13  117'31  117'06  117'19  0'08  117'22  2:48P Nov 25
US TREASURY ... Jun 26 @US6M  117'01  117'02  117'18  117'00  117'10  0'09  117'11  2:45P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'00
Change:  0'09
Bid:  118'00
Ask:  118'01
Today's High:  118'14
Today's Low:  117'18
Volume:  555,342
Open:  117'24
Settle:  118'03
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN