Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'06  115'01  115'29  114'28  115'23  0'17  115'06  10:17A Apr 25
US TREASURY ... Sep 25 @US5U  114'25  114'18  115'15  114'18  115'09  0'16  114'25  10:15A Apr 25
US TREASURY ... Dec 25 @US5Z  114'13        114'12    114'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'23
Change:  0'17
Bid:  115'23
Ask:  115'24
Today's High:  115'29
Today's Low:  114'28
Volume:  333,365
Open:  115'01
Settle:  115'06
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN