Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'18  114'10  114'13  113'07  113'27  -0'23  114'18  9:05A Apr 21
US TREASURY ... Sep 25 @US5U  114'08  113'29  113'29  112'29  113'18  -0'22  114'08  9:04A Apr 21
US TREASURY ... Dec 25 @US5Z  113'28  112'22  113'02  112'22  112'22  -1'06  113'28  6:31A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'23
Bid:  113'27
Ask:  113'28
Today's High:  114'13
Today's Low:  113'07
Volume:  308,975
Open:  114'10
Settle:  114'18
Prev:  114'18
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN