Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'22  149'22  149'24  149'10  149'15  -0'07  149'22  3:36A May 20
US TREASURY ... Sep 19 @US9U  149'02  148'31  149'03  148'24  148'24  -0'10  149'02  3:22A May 20
US TREASURY ... Dec 19 @US9Z  148'01        147'11  0'08  148'09s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'15
Change:  -0'07
Bid:  149'14
Ask:  149'15
Today's High:  149'24
Today's Low:  149'10
Volume:  211,838
Open:  149'22
Settle:  149'22
Prev:  149'22
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN