Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'31  115'17  116'03  115'17  115'23  -0'08  115'31  7:41A Dec 17
US TREASURY ... Mar 26 @US6H  115'12  115'15  115'17  114'29  115'16  0'04  115'12  9:41A Dec 17
US TREASURY ... Jun 26 @US6M  114'31  114'29  115'02  114'18  114'25  -0'06  114'31  8:14A Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'23
Change:  -0'08
Bid:  116'02
Ask:  116'03
Today's High:  116'03
Today's Low:  115'17
Volume:  1,055
Open:  115'17
Settle:  115'31
Prev:  115'31
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN