Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  138'20  137'31  141'11  137'26  139'16  0'23  139'11s  3:59P Jul 01
US TREASURY ... Dec 22 @US2Z  137'24  139'16  139'16  139'00  139'00  0'23  138'15s  2:46P Jul 01
US TREASURY ... Mar 23 @US3H  137'24          0'23  138'15s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  139'16
Change:  0'23
Bid:  139'15
Ask:  139'16
Today's High:  141'11
Today's Low:  137'26
Volume:  406,973
Open:  137'31
Settle:  139'11s
Prev:  138'20
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN