Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'20  127'21  128'19  127'04  127'21  -0'01  127'19s  12:14P Nov 25
US TREASURY ... Mar 23 @US3H  127'15  127'17  128'13  126'31  127'17  0'00  127'15s  12:14P Nov 25
US TREASURY ... Jun 23 @US3M  127'15        126'27  0'00  127'15s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  127'21
Change:  -0'01
Bid:  127'20
Ask:  127'22
Today's High:  128'19
Today's Low:  127'04
Volume:  239,976
Open:  127'21
Settle:  127'19s
Prev:  127'20
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN