Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'25  119'01  119'08  118'25  119'02  0'09  118'25  1:00P Oct 28
US TREASURY ... Mar 26 @US6H  118'14  118'19  118'31  118'15  118'24  0'10  118'14  12:26P Oct 28
US TREASURY ... Jun 26 @US6M  118'01        117'16    118'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  119'02
Change:  0'09
Bid:  119'01
Ask:  119'02
Today's High:  119'08
Today's Low:  118'25
Volume:  367,479
Open:  119'01
Settle:  118'25
Prev:  118'25
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN