Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  148'17  148'21  149'01  148'06  148'22  0'05  148'17  8:50A Mar 25
US TREASURY ... Sep 19 @US9U  147'29        147'03    147'29   
US TREASURY ... Dec 19 @US9Z  145'24          1'12  147'04s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  148'22
Change:  0'05
Bid:  148'22
Ask:  148'23
Today's High:  149'01
Today's Low:  148'06
Volume:  540,197
Open:  148'21
Settle:  148'17
Prev:  148'17
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN