Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'26  116'29  116'14  116'27  0'04  116'27  2:01P Dec 02
US TREASURY ... Mar 26 @US6H  116'07  116'10  116'13  115'28  116'11  0'04  116'11  2:24P Dec 02
US TREASURY ... Jun 26 @US6M  115'29  115'30  116'02  115'20  116'01  0'04  116'01  2:09P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'27
Change:  0'04
Bid:  116'26
Ask:  116'28
Today's High:  116'29
Today's Low:  116'14
Volume:  5,189
Open:  116'26
Settle:  116'27
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN