Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'23.3  102'22.9  102'26.0  102'22.9  102'24.3  0'00.9  102'24.1s  3:59P Jan 24
2 YR US TREA... Jun 25 @TU5M  102'28.1  102'29.4  102'30.9  102'29.0  102'29.8  0'00.9  102'29.0s  2:58P Jan 24
2 YR US TREA... Sep 25 @TU5U  102'31.1        103'03.1  0'00.9  103'00.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'24.3
Change:  0'00.9
Bid:  102'24.1
Ask:  102'24.4
Today's High:  102'26.0
Today's Low:  102'22.9
Volume:  597,741
Open:  102'22.9
Settle:  102'24.1s
Prev:  102'23.3
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN