Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  103'31.4  103'31.6  104'00.5  103'16.9  103'17.5  -0'14.3  103'17.1s  3:59P Oct 04
2 YR US TREA... Mar 25 @TU5H  104'10.5  104'12.1  104'12.1  103'28.4  103'28.4  -0'15.0  103'27.5s  3:03P Oct 04
2 YR US TREA... Jun 25 @TU5M  104'29.4  104'29.4  104'29.4  104'29.4  104'29.4  -0'15.0  104'14.4s  2:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  103'17.5
Change:  -0'14.3
Bid:  103'17.4
Ask:  103'17.5
Today's High:  104'00.5
Today's Low:  103'16.9
Volume:  1,156,801
Open:  103'31.6
Settle:  103'17.1s
Prev:  103'31.4
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN