Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'31.3  105'31.0  105'31.5  105'29.6  105'30.4  -0'00.9  105'31.3  7:32A Jan 18
2 YR US TREA... Jun 19 @TU9M  106'02.8  106'02.5  106'02.5  106'01.1  106'02.0  -0'00.8  106'02.8  2:21A Jan 18
2 YR US TREA... Sep 19 @TU9U  106'04.3          -0'01.5  106'02.8s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'30.4
Change:  -0'00.9
Bid:  105'30.3
Ask:  105'30.4
Today's High:  105'31.5
Today's Low:  105'29.6
Volume:  431,121
Open:  105'31.0
Settle:  105'31.3
Prev:  105'31.3
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN