Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'28.0  103'28.0  103'29.4  103'27.9  103'28.9  0'00.9  103'28.0  1:10A Jul 03
2 YR US TREA... Dec 25 @TU5Z  104'02.4        104'02.3    104'02.4   
2 YR US TREA... Mar 26 @TU6H  104'09.6          -0'01.0  104'08.6s  2:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'28.9
Change:  0'00.9
Bid:  103'28.9
Ask:  103'29.0
Today's High:  103'29.4
Today's Low:  103'27.9
Volume:  885,288
Open:  103'28.0
Settle:  103'28.0
Prev:  103'28.0
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN