Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'11.5        106'10.9    106'11.5   
2 YR US TREA... Jun 19 @TU9M  106'15.5  106'15.5  106'17.4  106'14.6  106'17.0  0'01.5  106'15.5  8:47A Mar 25
2 YR US TREA... Sep 19 @TU9U  106'09.8          0'05.8  106'15.5s  2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'10.9
Change: 
Bid:  106'12.9
Ask:  106'13.8
Today's High: 
Today's Low: 
Volume:  151
Open: 
Settle:  106'11.5
Prev:  106'11.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN