Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'08.4  104'08.0  104'09.8  104'07.9  104'09.5  0'01.1  104'08.4  12:59P Jan 14
2 YR US TREA... Jun 26 @TU6M  104'11.0  104'11.9  104'12.5  104'11.4  104'11.9  0'00.9  104'11.0  9:33A Jan 14
2 YR US TREA... Sep 26 @TU6U  104'14.4        104'17.5    104'14.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'09.5
Change:  0'01.1
Bid:  104'09.4
Ask:  104'09.5
Today's High:  104'09.8
Today's Low:  104'07.9
Volume:  890,366
Open:  104'08.0
Settle:  104'08.4
Prev:  104'08.4
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN