Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  105'00.3  104'30.0  105'14.1  104'28.5  105'07.1  0'05.8  105'06.0s  3:59P Jul 01
2 YR US TREA... Dec 22 @TU2Z  104'31.3          0'05.8  105'05.0s  12:00P Jul 01
2 YR US TREA... Mar 23 @TU3H  104'31.3          0'05.8  105'05.0s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  105'07.1
Change:  0'05.8
Bid:  105'07.1
Ask:  105'07.9
Today's High:  105'14.1
Today's Low:  104'28.5
Volume:  608,904
Open:  104'30.0
Settle:  105'06.0s
Prev:  105'00.3
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN