Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 23 @TU3U  101'12.0  101'15.5  101'15.6  101'12.4  101'12.4  0'00.4  101'12.0  9:25A Sep 28
2 YR US TREA... Dec 23 @TU3Z  101'05.3  101'06.0  101'09.0  101'04.3  101'08.8  0'03.5  101'05.3  11:35A Sep 28
2 YR US TREA... Mar 24 @TU4H  101'18.3        101'23.0    101'18.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3U)
Exchange:  CBOT
Last Trade:  101'12.4
Change:  0'00.4
Bid:  101'07.6
Ask:  101'14.4
Today's High:  101'15.6
Today's Low:  101'12.4
Volume:  121
Open:  101'15.5
Settle:  101'12.0
Prev:  101'12.0
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TU3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN