Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'24.4  103'24.4  103'30.4  103'24.1  103'28.9  0'04.5  103'29.1  3:48P Apr 17
2 YR US TREA... Sep 26 @TU6U  103'25.9  103'29.0  104'00.0  103'29.0  104'00.0  0'04.9  103'30.8  2:00P Apr 17
2 YR US TREA... Dec 26 @TU6Z  103'26.3          0'04.9  103'31.1  2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'28.9
Change:  0'04.5
Bid:  103'28.9
Ask:  103'29.0
Today's High:  103'30.4
Today's Low:  103'24.1
Volume:  645,485
Open:  103'24.4
Settle:  103'29.1
Prev:  103'24.4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN