Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'07.0  111'05.5  111'14.5  111'02.5  111'13.5  0'06.5  111'07.0  10:17A Apr 25
10 YR US TRE... Sep 25 @TY5U  111'09.0  111'07.5  111'16.0  111'05.0  111'15.0  0'06.0  111'09.0  10:09A Apr 25
10 YR US TRE... Dec 25 @TY5Z  111'10.5  111'10.5  111'10.5  111'10.5  111'10.5  0'00.0  111'10.5  9:10A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'13.5
Change:  0'06.5
Bid:  111'13.0
Ask:  111'13.5
Today's High:  111'14.5
Today's Low:  111'02.5
Volume:  1,509,798
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN