Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'15.5  124'16.0  124'17.0  124'09.0  124'11.0  -0'04.5  124'15.5  3:39A May 20
10 YR US TRE... Sep 19 @TY9U  124'25.0  124'26.5  124'26.5  124'18.0  124'20.0  -0'05.0  124'25.0  3:35A May 20
10 YR US TRE... Dec 19 @TY9Z  124'22.5        124'12.0  0'02.5  124'25.0s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'11.5
Change:  -0'04.0
Bid:  124'11.0
Ask:  124'11.5
Today's High:  124'17.0
Today's Low:  124'09.0
Volume:  1,357,736
Open:  124'16.0
Settle:  124'15.5
Prev:  124'15.5
Contract High: 
Contract Low: 
Updated:  May-20-2019
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN