Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'01.0  124'02.0  124'07.5  123'28.0  124'05.0  0'04.0  124'01.0  8:50A Mar 25
10 YR US TRE... Sep 19 @TY9U  124'04.5  124'10.5  124'10.5  124'00.5  124'06.5  0'02.0  124'04.5  7:40A Mar 25
10 YR US TRE... Dec 19 @TY9Z  123'08.5          0'28.0  124'04.5s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'05.0
Change:  0'04.0
Bid:  124'04.5
Ask:  124'05.0
Today's High:  124'07.5
Today's Low:  123'28.0
Volume:  2,521,931
Open:  124'02.0
Settle:  124'01.0
Prev:  124'01.0
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN