Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'21.5  112'25.0  112'25.0  112'24.0  112'25.0  0'03.5  112'21.5  6:30P Dec 17
10 YR US TRE... Mar 26 @TY6H  112'16.0  112'15.5  112'20.0  112'15.0  112'19.5  0'03.5  112'16.0  1:58A Dec 18
10 YR US TRE... Jun 26 @TY6M  112'13.0  112'15.0  112'16.0  112'14.0  112'16.0  0'03.0  112'13.0  1:51A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'25.0
Change:  0'03.5
Bid:  112'25.0
Ask:  112'27.0
Today's High:  112'25.0
Today's Low:  112'24.0
Volume:  1,054
Open:  112'25.0
Settle:  112'21.5
Prev:  112'21.5
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN