Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'05.5  111'08.0  110'23.5  110'24.5  -0'14.5  111'07.0  12:56P Jul 11
10 YR US TRE... Dec 25 @TY5Z  111'05.5  110'30.0  110'30.0  110'22.5  110'23.5  -0'14.0  111'05.5  12:50P Jul 11
10 YR US TRE... Mar 26 @TY6H  111'02.5        112'03.0    111'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'24.5
Change:  -0'14.5
Bid:  110'24.5
Ask:  110'25.0
Today's High:  111'08.0
Today's Low:  110'23.5
Volume:  1,313,407
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN