Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'04.5  112'06.5  112'14.0  112'01.5  112'10.0  0'05.5  112'04.5  12:21P Jan 13
10 YR US TRE... Jun 26 @TY6M  112'00.5  112'03.0  112'09.5  111'29.5  112'05.5  0'05.0  112'00.5  12:09P Jan 13
10 YR US TRE... Sep 26 @TY6U  111'29.0            111'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'10.0
Change:  0'05.5
Bid:  112'09.5
Ask:  112'10.0
Today's High:  112'14.0
Today's Low:  112'01.5
Volume:  2,242,303
Open:  112'06.5
Settle:  112'04.5
Prev:  112'04.5
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN