Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'20.5  112'21.0  112'25.5  112'08.0  112'09.5  -0'06.5  112'14.0s  3:59P Dec 31
10 YR US TRE... Jun 26 @TY6M  112'17.0  112'16.5  112'20.0  112'05.5  112'06.0  -0'06.5  112'10.5s  3:47P Dec 31
10 YR US TRE... Sep 26 @TY6U  112'13.5          -0'06.5  112'07.0s  12:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'09.5
Change:  -0'06.5
Bid:  112'09.5
Ask:  112'10.0
Today's High:  112'25.5
Today's Low:  112'08.0
Volume:  1,431,810
Open:  112'21.0
Settle:  112'14.0s
Prev:  112'20.5
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN