Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'20.5  113'20.0  113'21.0  113'16.0  113'18.0  -0'02.5  113'20.5  6:43A Nov 26
10 YR US TRE... Mar 26 @TY6H  113'19.0  113'18.5  113'19.5  113'14.0  113'15.5  -0'03.5  113'19.0  6:43A Nov 26
10 YR US TRE... Jun 26 @TY6M  113'14.5  113'17.5  113'17.5  113'11.0  113'17.5  0'03.0  113'14.5  4:45A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'18.0
Change:  -0'02.5
Bid:  113'17.5
Ask:  113'18.0
Today's High:  113'21.0
Today's Low:  113'16.0
Volume:  2,925,975
Open:  113'20.0
Settle:  113'20.5
Prev:  113'20.5
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN