Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'30.5  113'00.0  113'15.0  112'19.5  113'02.5  0'02.5  113'01.0s  12:14P Nov 25
10 YR US TRE... Mar 23 @TY3H  113'08.0  113'08.5  113'24.5  112'27.5  113'12.5  0'02.0  113'10.0s  12:14P Nov 25
10 YR US TRE... Jun 23 @TY3M  113'25.0  113'25.0  113'25.0  113'25.0  113'25.0  0'02.0  113'27.0s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'02.5
Change:  0'02.5
Bid:  113'02.5
Ask:  113'03.5
Today's High:  113'15.0
Today's Low:  112'19.5
Volume:  1,331,537
Open:  113'00.0
Settle:  113'01.0s
Prev:  112'30.5
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN