Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'07.5  112'05.0  112'10.5  112'01.5  112'09.0  0'01.5  112'07.5  10:08A Dec 10
10 YR US TRE... Mar 26 @TY6H  112'03.0  112'01.5  112'06.5  111'29.0  112'06.5  0'03.5  112'03.0  10:29A Dec 10
10 YR US TRE... Jun 26 @TY6M  112'00.5  112'01.0  112'03.0  111'27.5  111'28.0  -0'04.5  112'00.5  7:21A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'09.0
Change:  0'01.5
Bid:  112'10.5
Ask:  112'11.0
Today's High:  112'10.5
Today's Low:  112'01.5
Volume:  9,002
Open:  112'05.0
Settle:  112'07.5
Prev:  112'07.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN