Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'27.5  111'25.0  111'28.0  111'17.5  111'27.5  -0'01.0  111'26.5s  3:59P Jan 30
10 YR US TRE... Jun 26 @TY6M  111'22.0  111'18.0  111'22.5  111'12.0  111'22.0  -0'01.0  111'21.0s  3:59P Jan 30
10 YR US TRE... Sep 26 @TY6U  111'18.0  111'11.5  111'16.5  111'11.5  111'16.0  -0'01.0  111'17.0s  2:51P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'27.5
Change:  -0'01.0
Bid:  111'27.5
Ask:  111'28.0
Today's High:  111'28.0
Today's Low:  111'17.5
Volume:  2,882,948
Open:  111'25.0
Settle:  111'26.5s
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN