Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  118'17.0  118'09.0  120'04.0  118'06.0  119'15.0  0'23.5  119'08.5s  3:59P Jul 01
10 YR US TRE... Dec 22 @TY2Z  118'12.5  118'20.0  119'28.5  118'07.0  119'10.0  0'18.0  118'30.5s  12:00P Jul 01
10 YR US TRE... Mar 23 @TY3H  118'12.5          0'18.0  118'30.5s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'15.0
Change:  0'23.5
Bid:  119'14.5
Ask:  119'15.5
Today's High:  120'04.0
Today's Low:  118'06.0
Volume:  1,904,322
Open:  118'09.0
Settle:  119'08.5s
Prev:  118'17.0
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN