Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'12.0  108'10.0  108'21.0  108'07.5  108'15.0  0'03.0  108'15.0s  3:59P Jan 24
10 YR US TRE... Jun 25 @TY5M  108'10.0  108'10.5  108'19.0  108'06.0  108'15.0  0'03.0  108'13.0s  3:42P Jan 24
10 YR US TRE... Sep 25 @TY5U  108'07.0          0'03.0  108'10.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'15.0
Change:  0'03.0
Bid:  108'14.5
Ask:  108'15.5
Today's High:  108'21.0
Today's Low:  108'07.5
Volume:  1,567,112
Open:  108'10.0
Settle:  108'15.0s
Prev:  108'12.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN