Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'19.0  110'22.5  110'22.5  110'17.5  110'19.0  0'00.0  110'19.0  10:45P Apr 30
10 YR US TRE... Sep 26 @TY6U  110'12.0  110'14.0  110'14.0  110'11.0  110'11.5  -0'00.5  110'12.0  8:26P Apr 30
10 YR US TRE... Dec 26 @TY6Z  110'07.5        110'31.0    110'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'18.5
Change:  -0'00.5
Bid:  110'18.5
Ask:  110'19.0
Today's High:  110'22.5
Today's Low:  110'17.5
Volume:  2,647,654
Open:  110'22.5
Settle:  110'19.0
Prev:  110'19.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN