Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4097  4097  4143  4079  4087  -9  4088s  12:04P Nov 25
SOYBEAN MEAL  Jan 23 @SM3F  4074  4070  4121  4054  4064  -11  4063s  12:04P Nov 25
SOYBEAN MEAL  Mar 23 @SM3H  4040  4039  4085  4020  4042  2  4042s  12:04P Nov 25
SOYBEAN MEAL  May 23 @SM3K  4009  4009  4052  3993  4018  8  4017s  12:03P Nov 25
SOYBEAN MEAL  Jul 23 @SM3N  3998  3992  4039  3981  4007  8  4006s  12:00P Nov 25
SOYBEAN MEAL  Aug 23 @SM3Q  3963  3945  4000  3945  3970  7  3970s  12:00P Nov 25
SOYBEAN MEAL  Sep 23 @SM3U  3909  3905  3943  3903  3917  9  3918s  12:04P Nov 25
SOYBEAN MEAL  Oct 23 @SM3V  3850  3846  3881  3846  3865  11  3861s  12:04P Nov 25
SOYBEAN MEAL  Dec 23 @SM3Z  3845  3845  3879  3840  3862  14  3859s  12:04P Nov 25
SOYBEAN MEAL  Jan 24 @SM4F  3835  3848  3848  3840  3848  15  3850s  12:00P Nov 25
SOYBEAN MEAL  Mar 24 @SM4H  3804  3834  3838  3817  3818  15  3819s  12:00P Nov 25
SOYBEAN MEAL  May 24 @SM4K  3788        3762  14  3802s  12:00P Nov 25
SOYBEAN MEAL  Jul 24 @SM4N  3789        3764  14  3803s  12:00P Nov 25
SOYBEAN MEAL  Aug 24 @SM4Q  3765        3740  15  3780s  12:00P Nov 25
SOYBEAN MEAL  Sep 24 @SM4U  3721        3680  17  3738s  12:00P Nov 25
SOYBEAN MEAL  Oct 24 @SM4V  3669        3620  17  3686s  12:00P Nov 25
SOYBEAN MEAL  Dec 24 @SM4Z  3667        3640  17  3684s  12:00P Nov 25
SOYBEAN MEAL  Jul 25 @SM5N  3652        3550  17  3669s  12:00P Nov 25
SOYBEAN MEAL  Oct 25 @SM5V  3652          17  3669s  12:00P Nov 25
SOYBEAN MEAL  Dec 25 @SM5Z  3593        3425  17  3610s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4087
Change:  - 9
Bid:  4078
Ask:  4119
Today's High:  4143
Today's Low:  4079
Volume:  16,644
Open:  4097
Settle:  4088s
Prev:  4097
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN