Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2982  2977  3024  2975  3016  34  2982  2:16A Oct 28
SOYBEAN MEAL  Jan 26 @SM6F  3011  3005  3051  3004  3044  33  3011  2:13A Oct 28
SOYBEAN MEAL  Mar 26 @SM6H  3054  3046  3092  3045  3086  32  3054  2:14A Oct 28
SOYBEAN MEAL  May 26 @SM6K  3099  3095  3136  3091  3131  32  3099  2:18A Oct 28
SOYBEAN MEAL  Jul 26 @SM6N  3144  3139  3182  3138  3173  29  3144  2:08A Oct 28
SOYBEAN MEAL  Aug 26 @SM6Q  3154  3148  3189  3148  3183  29  3154  2:10A Oct 28
SOYBEAN MEAL  Sep 26 @SM6U  3155  3150  3190  3150  3184  29  3155  2:08A Oct 28
SOYBEAN MEAL  Oct 26 @SM6V  3149  3150  3183  3150  3180  31  3149  12:59A Oct 28
SOYBEAN MEAL  Dec 26 @SM6Z  3181  3180  3216  3180  3209  28  3181  2:08A Oct 28
SOYBEAN MEAL  Jan 27 @SM7F  3201        3181  0  3201  1:15P Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3225        3205  0  3225  1:15P Oct 27
SOYBEAN MEAL  May 27 @SM7K  3256        3174  0  3256  1:15P Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3292        3188  0  3292  1:15P Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3298        3204  0  3298  1:15P Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3292        3226  0  3292  1:15P Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3269        3240  0  3269  1:15P Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3290        3204  0  3290  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3369          0  3369  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3369          0  3369  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3390          0  3390  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3016
Change:  34
Bid:  3016
Ask:  3017
Today's High:  3024
Today's Low:  2975
Volume:  92,972
Open:  2977
Settle:  2982
Prev:  2982
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN