Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 24 @SB4K  19.80  19.80  19.99  19.73  19.87  0.11  19.91s  12:02P Apr 23
SUGAR #11 W... Jul 24 @SB4N  19.61  19.60  19.81  19.51  19.63  0.05  19.66s  12:02P Apr 23
SUGAR #11 W... Oct 24 @SB4V  19.68  19.70  19.86  19.59  19.66  0.02  19.70s  12:02P Apr 23
SUGAR #11 W... Mar 25 @SB5H  19.93  19.93  20.09  19.83  19.90  -0.01  19.92s  12:02P Apr 23
SUGAR #11 W... May 25 @SB5K  19.32  19.33  19.47  19.20  19.28  -0.03  19.29s  12:02P Apr 23
SUGAR #11 W... Jul 25 @SB5N  19.00  19.00  19.13  18.88  18.97  -0.02  18.98s  12:02P Apr 23
SUGAR #11 W... Oct 25 @SB5V  19.06  19.10  19.18  18.94  19.06  0.00  19.06s  12:02P Apr 23
SUGAR #11 W... Mar 26 @SB6H  19.33  19.43  19.43  19.20  19.33  0.01  19.34s  12:02P Apr 23
SUGAR #11 W... May 26 @SB6K  18.88  18.78  18.92  18.73  18.90  0.01  18.89s  12:02P Apr 23
SUGAR #11 W... Jul 26 @SB6N  18.64  18.55  18.68  18.48  18.68  0.03  18.67s  12:02P Apr 23
SUGAR #11 W... Oct 26 @SB6V  18.69  18.64  18.78  18.59  18.78  0.06  18.75s  12:02P Apr 23
SUGAR #11 W... Mar 27 @SB7H  18.91  18.97  19.05  18.97  19.05  0.11  19.02s  12:02P Apr 23
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 24 @SFI4N  38.95        39.00    38.95   
SUGAR #16  Sep 24 @SFI4U  38.49        38.50    38.49   
SUGAR #16  Nov 24 @SFI4X  38.26        38.25    38.26   
SUGAR #16  Jan 25 @SFI5F  38.55        38.50    38.55   
SUGAR #16  Mar 25 @SFI5H  38.55        38.55    38.55   
SUGAR #16  May 25 @SFI5K  38.50        38.50    38.50   
SUGAR #16  Jul 25 @SFI5N  38.50        38.50    38.50   
SUGAR #16  Sep 25 @SFI5U  38.50        38.50    38.50   
SUGAR #16  Nov 25 @SFI5X  38.49        38.50    38.49   
SUGAR #16  Jan 26 @SFI6F  38.74            38.74   
SUGAR #16  Mar 26 @SFI6H  38.99            38.99   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  19.87
Change:  0.11
Bid: 
Ask: 
Today's High:  19.99
Today's Low:  19.73
Volume:  39,678
Open:  19.80
Settle:  19.91s
Prev:  19.80
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN