Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.70  14.70  14.71  14.15  14.26  -0.43  14.27s  12:16P Jan 30
SUGAR #11 W... May 26 @SB6K  14.31  14.32  14.32  13.76  13.83  -0.47  13.84s  12:16P Jan 30
SUGAR #11 W... Jul 26 @SB6N  14.33  14.31  14.33  13.80  13.85  -0.48  13.85s  12:16P Jan 30
SUGAR #11 W... Oct 26 @SB6V  14.66  14.67  14.67  14.15  14.19  -0.47  14.19s  12:16P Jan 30
SUGAR #11 W... Mar 27 @SB7H  15.39  15.39  15.39  14.87  14.91  -0.48  14.91s  12:16P Jan 30
SUGAR #11 W... May 27 @SB7K  15.24  15.21  15.21  14.74  14.76  -0.49  14.75s  12:16P Jan 30
SUGAR #11 W... Jul 27 @SB7N  15.23  15.16  15.16  14.75  14.77  -0.47  14.76s  12:16P Jan 30
SUGAR #11 W... Oct 27 @SB7V  15.46  15.39  15.39  15.00  15.03  -0.45  15.01s  12:16P Jan 30
SUGAR #11 W... Mar 28 @SB8H  16.04  15.93  15.93  15.60  15.64  -0.42  15.62s  12:16P Jan 30
SUGAR #11 W... May 28 @SB8K  15.87  15.75  15.75  15.45  15.50  -0.41  15.46s  12:16P Jan 30
SUGAR #11 W... Jul 28 @SB8N  15.85  15.60  15.60  15.44  15.49  -0.40  15.45s  12:16P Jan 30
SUGAR #11 W... Oct 28 @SB8V  16.06  15.69  15.77  15.65  15.77  -0.41  15.65s  12:16P Jan 30
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.00        33.00  0.00  33.00s  12:17P Jan 30
SUGAR #16  May 26 @SFI6K  33.00        33.00  0.00  33.00s  12:17P Jan 30
SUGAR #16  Jul 26 @SFI6N  33.30        33.30  0.00  33.30s  12:17P Jan 30
SUGAR #16  Sep 26 @SFI6U  33.30        33.30  0.00  33.30s  12:17P Jan 30
SUGAR #16  Nov 26 @SFI6X  33.50        33.85  0.00  33.50s  12:17P Jan 30
SUGAR #16  Jan 27 @SFI7F  33.80        33.95  0.00  33.80s  12:17P Jan 30
SUGAR #16  Mar 27 @SFI7H  33.80        33.95  0.00  33.80s  12:17P Jan 30
SUGAR #16  May 27 @SFI7K  33.80        33.75  0.00  33.80s  12:17P Jan 30
SUGAR #16  Jul 27 @SFI7N  33.80        33.75  0.00  33.80s  12:17P Jan 30
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:17P Jan 30
SUGAR #16  Nov 27 @SFI7X  34.05          0.00  34.05s  12:17P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.26
Change:  -0.43
Bid: 
Ask: 
Today's High:  14.71
Today's Low:  14.15
Volume:  118,342
Open:  14.70
Settle:  14.27s
Prev:  14.70
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN