Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  14.44  14.45  14.94  14.39  14.82  0.39  14.83s  12:02P Jul 17
SUGAR #11 W... Mar 27 @SB7H  15.37  15.37  15.85  15.32  15.72  0.36  15.73s  12:02P Jul 17
SUGAR #11 W... May 27 @SB7K  15.20  15.21  15.66  15.15  15.53  0.35  15.55s  12:02P Jul 17
SUGAR #11 W... Jul 27 @SB7N  15.22  15.23  15.67  15.18  15.55  0.34  15.56s  12:02P Jul 17
SUGAR #11 W... Oct 27 @SB7V  15.55  15.58  15.98  15.51  15.86  0.33  15.88s  12:02P Jul 17
SUGAR #11 W... Mar 28 @SB8H  16.26  16.25  16.66  16.25  16.56  0.32  16.58s  12:02P Jul 17
SUGAR #11 W... May 28 @SB8K  15.99  15.98  16.35  15.98  16.29  0.30  16.29s  12:02P Jul 17
SUGAR #11 W... Jul 28 @SB8N  15.92  15.92  16.29  15.92  16.22  0.29  16.21s  12:02P Jul 17
SUGAR #11 W... Oct 28 @SB8V  16.13  16.42  16.47  16.40  16.40  0.28  16.41s  12:02P Jul 17
SUGAR #11 W... Mar 29 @SB9H  16.68        16.66  0.27  16.95s  12:02P Jul 17
SUGAR #11 W... May 29 @SB9K  16.39        16.02  0.27  16.66s  12:02P Jul 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.00        36.00  0.00  36.00s  12:10P Jul 17
SUGAR #16  Nov 26 @SFI6X  36.00        36.00  0.00  36.00s  12:10P Jul 17
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  -0.30  37.20s  12:10P Jul 17
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  0.00  37.50s  12:10P Jul 17
SUGAR #16  May 27 @SFI7K  37.50        37.00  0.00  37.50s  12:10P Jul 17
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  0.00  37.50s  12:10P Jul 17
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  0.00  37.50s  12:10P Jul 17
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  0.00  37.50s  12:10P Jul 17
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:10P Jul 17
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:10P Jul 17
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:10P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  14.82
Change:  0.39
Bid: 
Ask: 
Today's High:  14.94
Today's Low:  14.39
Volume:  62,013
Open:  14.45
Settle:  14.83s
Prev:  14.44
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN