Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 27 @SB7H  19.20  19.31  19.51  19.20  19.36  0.14  19.34s  12:03P Oct 28
SUGAR #11 W... May 27 @SB7K  18.64  18.78  18.96  18.65  18.83  0.17  18.81s  12:03P Oct 28
SUGAR #11 W... Jul 27 @SB7N  18.25  18.38  18.54  18.26  18.43  0.17  18.42s  12:03P Oct 28
SUGAR #11 W... Oct 27 @SB7V  18.19  18.28  18.44  18.20  18.33  0.14  18.33s  12:03P Oct 28
SUGAR #11 W... Mar 28 @SB8H  18.49  18.59  18.70  18.50  18.59  0.10  18.59s  12:03P Oct 28
SUGAR #11 W... May 28 @SB8K  17.41  17.51  17.58  17.40  17.48  0.07  17.48s  12:03P Oct 28
SUGAR #11 W... Jul 28 @SB8N  16.82  16.88  16.97  16.76  16.86  0.03  16.85s  12:03P Oct 28
SUGAR #11 W... Oct 28 @SB8V  16.71  16.80  16.85  16.64  16.70  0.00  16.71s  12:03P Oct 28
SUGAR #11 W... Mar 29 @SB9H  17.04  17.09  17.14  16.96  17.02  -0.03  17.01s  12:03P Oct 28
SUGAR #11 W... May 29 @SB9K  16.56  16.60  16.66  16.47  16.52  -0.03  16.53s  12:03P Oct 28
SUGAR #11 W... Jul 29 @SB9N  16.30  16.22  16.32  16.21  16.21  -0.04  16.26s  12:03P Oct 28
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 27 @SFI7F  42.00        42.00  0.00  42.00s  12:08P Oct 28
SUGAR #16  Mar 27 @SFI7H  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  May 27 @SFI7K  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Jul 27 @SFI7N  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Sep 27 @SFI7U  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Nov 27 @SFI7X  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Jan 28 @SFI8F  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Mar 28 @SFI8H  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  May 28 @SFI8K  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Jul 28 @SFI8N  42.05        42.00  0.00  42.05s  12:08P Oct 28
SUGAR #16  Sep 28 @SFI8U  42.05        42.00  0.00  42.05s  12:08P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB7H)
Exchange:  ICEFU
Last Trade:  19.36
Change:  0.14
Bid: 
Ask: 
Today's High:  19.51
Today's Low:  19.20
Volume:  78,081
Open:  19.31
Settle:  19.34s
Prev:  19.20
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN