Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.89  14.89  14.94  14.86  14.88  -0.01  14.89  3:11A Jan 12
SUGAR #11 W... May 26 @SB6K  14.55  14.56  14.59  14.52  14.54  -0.01  14.55  3:09A Jan 12
SUGAR #11 W... Jul 26 @SB6N  14.57  14.56  14.60  14.54  14.54  -0.03  14.57  3:05A Jan 12
SUGAR #11 W... Oct 26 @SB6V  14.84  14.84  14.88  14.80  14.82  -0.02  14.84  3:05A Jan 12
SUGAR #11 W... Mar 27 @SB7H  15.50  15.50  15.54  15.46  15.47  -0.03  15.50  3:05A Jan 12
SUGAR #11 W... May 27 @SB7K  15.30  15.28  15.33  15.27  15.28  -0.02  15.30  2:59A Jan 12
SUGAR #11 W... Jul 27 @SB7N  15.24  15.22  15.23  15.21  15.23  -0.01  15.24  2:57A Jan 12
SUGAR #11 W... Oct 27 @SB7V  15.41  15.38  15.40  15.38  15.38  -0.03  15.41  3:03A Jan 12
SUGAR #11 W... Mar 28 @SB8H  15.94  15.91  15.91  15.91  15.91  -0.03  15.94  2:30A Jan 12
SUGAR #11 W... May 28 @SB8K  15.76  15.73  15.73  15.73  15.73  -0.03  15.76  2:30A Jan 12
SUGAR #11 W... Jul 28 @SB8N  15.75  15.72  15.72  15.72  15.72  -0.03  15.75  2:30A Jan 12
SUGAR #11 W... Oct 28 @SB8V  15.94  15.91  15.91  15.91  15.91  -0.03  15.94  3:03A Jan 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.45        33.70  -0.10  33.35s  12:10P Jan 09
SUGAR #16  May 26 @SFI6K  33.65        33.70  -0.05  33.60s  12:10P Jan 09
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  -0.05  33.80s  12:10P Jan 09
SUGAR #16  May 27 @SFI7K  33.85        34.05  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Jul 27 @SFI7N  33.85          -0.05  33.80s  12:10P Jan 09
SUGAR #16  Sep 27 @SFI7U  34.15          -0.05  34.10s  12:10P Jan 09
SUGAR #16  Nov 27 @SFI7X  34.15          -0.05  34.10s  12:10P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.88
Change:  -0.01
Bid:  14.88
Ask:  14.89
Today's High:  14.94
Today's Low:  14.86
Volume:  59,477
Open:  14.89
Settle:  14.89
Prev:  14.89
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN