Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 25 @SB5V  16.28  16.26  16.37  16.16  16.22  -0.06  16.28  4:24A Jul 08
SUGAR #11 W... Mar 26 @SB6H  17.01  16.98  17.09  16.90  16.97  -0.04  17.01  4:23A Jul 08
SUGAR #11 W... May 26 @SB6K  16.72  16.70  16.79  16.62  16.66  -0.06  16.72  4:24A Jul 08
SUGAR #11 W... Jul 26 @SB6N  16.69  16.67  16.74  16.59  16.64  -0.05  16.69  4:23A Jul 08
SUGAR #11 W... Oct 26 @SB6V  16.90  16.89  16.95  16.81  16.86  -0.04  16.90  4:23A Jul 08
SUGAR #11 W... Mar 27 @SB7H  17.37  17.30  17.42  17.29  17.35  -0.02  17.37  3:55A Jul 08
SUGAR #11 W... May 27 @SB7K  17.08  17.05  17.12  17.04  17.12  0.04  17.08  3:27A Jul 08
SUGAR #11 W... Jul 27 @SB7N  16.99  16.97  16.97  16.96  16.96  -0.03  16.99  2:55A Jul 08
SUGAR #11 W... Oct 27 @SB7V  17.13        17.08    17.13   
SUGAR #11 W... Mar 28 @SB8H  17.49        17.53    17.49   
SUGAR #11 W... May 28 @SB8K  17.16        17.14    17.16   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 25 @SFI5U  34.75        34.75  0.00  34.75s  12:07P Jul 07
SUGAR #16  Nov 25 @SFI5X  33.61  33.52  33.52  33.52  33.52  0.15  33.76s  12:07P Jul 07
SUGAR #16  Jan 26 @SFI6F  34.80        35.00  0.00  34.80s  12:07P Jul 07
SUGAR #16  Mar 26 @SFI6H  34.80        35.00  0.00  34.80s  12:07P Jul 07
SUGAR #16  May 26 @SFI6K  35.01        35.00  0.00  35.01s  12:07P Jul 07
SUGAR #16  Jul 26 @SFI6N  35.50        35.76  0.00  35.50s  12:07P Jul 07
SUGAR #16  Sep 26 @SFI6U  35.50        35.50  0.00  35.50s  12:07P Jul 07
SUGAR #16  Nov 26 @SFI6X  35.50        35.50  0.00  35.50s  12:07P Jul 07
SUGAR #16  Jan 27 @SFI7F  35.50          0.00  35.50s  12:07P Jul 07
SUGAR #16  Mar 27 @SFI7H  35.50          0.00  35.50s  12:07P Jul 07
SUGAR #16  May 27 @SFI7K  35.50          0.00  35.50s  12:07P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  16.22
Change:  -0.06
Bid:  16.22
Ask:  16.23
Today's High:  16.37
Today's Low:  16.16
Volume:  66,039
Open:  16.26
Settle:  16.28
Prev:  16.28
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN