Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.80  14.80  14.88  14.73  14.74  -0.06  14.80  4:03A Nov 18
SUGAR #11 W... May 26 @SB6K  14.37  14.36  14.45  14.31  14.32  -0.05  14.37  4:03A Nov 18
SUGAR #11 W... Jul 26 @SB6N  14.31  14.33  14.38  14.25  14.27  -0.04  14.31  4:01A Nov 18
SUGAR #11 W... Oct 26 @SB6V  14.61  14.63  14.68  14.56  14.57  -0.04  14.61  4:02A Nov 18
SUGAR #11 W... Mar 27 @SB7H  15.30  15.32  15.37  15.25  15.25  -0.05  15.30  3:54A Nov 18
SUGAR #11 W... May 27 @SB7K  15.15  15.20  15.20  15.18  15.18  0.03  15.15  2:59A Nov 18
SUGAR #11 W... Jul 27 @SB7N  15.14  15.17  15.17  15.17  15.17  0.03  15.14  2:43A Nov 18
SUGAR #11 W... Oct 27 @SB7V  15.36        15.35    15.36   
SUGAR #11 W... Mar 28 @SB8H  15.94        15.94    15.94   
SUGAR #11 W... May 28 @SB8K  15.80        15.86    15.80   
SUGAR #11 W... Jul 28 @SB8N  15.79        15.85    15.79   
SUGAR #11 W... Oct 28 @SB8V  16.00        16.05    16.00   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 26 @SFI6F  33.75  33.60  33.60  33.60  33.60  -0.15  33.60s  12:09P Nov 17
SUGAR #16  Mar 26 @SFI6H  33.75        33.75  -0.15  33.60s  12:09P Nov 17
SUGAR #16  May 26 @SFI6K  34.00        34.00  0.00  34.00s  12:09P Nov 17
SUGAR #16  Jul 26 @SFI6N  34.00        33.95  0.00  34.00s  12:09P Nov 17
SUGAR #16  Sep 26 @SFI6U  34.00        33.95  0.00  34.00s  12:09P Nov 17
SUGAR #16  Nov 26 @SFI6X  34.00        34.00  0.00  34.00s  12:09P Nov 17
SUGAR #16  Jan 27 @SFI7F  34.05        34.05  0.00  34.05s  12:09P Nov 17
SUGAR #16  Mar 27 @SFI7H  34.05        34.05  0.00  34.05s  12:09P Nov 17
SUGAR #16  May 27 @SFI7K  34.05        34.05  0.00  34.05s  12:09P Nov 17
SUGAR #16  Jul 27 @SFI7N  34.05          0.00  34.05s  12:09P Nov 17
SUGAR #16  Sep 27 @SFI7U  34.05          0.00  34.05s  12:09P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.74
Change:  -0.06
Bid:  14.74
Ask:  14.75
Today's High:  14.88
Today's Low:  14.73
Volume:  53,266
Open:  14.80
Settle:  14.80
Prev:  14.80
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN