Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  23.24  23.30  23.45  22.73  23.01  -0.23  23.01s  12:08P Oct 04
SUGAR #11 W... May 25 @SB5K  21.55  21.60  21.70  21.12  21.27  -0.28  21.27s  12:08P Oct 04
SUGAR #11 W... Jul 25 @SB5N  20.44  20.46  20.56  20.06  20.19  -0.26  20.18s  12:08P Oct 04
SUGAR #11 W... Oct 25 @SB5V  20.09  20.14  20.20  19.78  19.90  -0.22  19.87s  12:08P Oct 04
SUGAR #11 W... Mar 26 @SB6H  20.09  20.14  20.19  19.81  19.92  -0.20  19.89s  12:08P Oct 04
SUGAR #11 W... May 26 @SB6K  18.78  18.83  18.83  18.56  18.62  -0.18  18.60s  12:08P Oct 04
SUGAR #11 W... Jul 26 @SB6N  18.04  18.08  18.08  17.88  17.92  -0.15  17.89s  12:08P Oct 04
SUGAR #11 W... Oct 26 @SB6V  17.78  17.82  17.82  17.66  17.69  -0.11  17.67s  12:08P Oct 04
SUGAR #11 W... Mar 27 @SB7H  17.94  17.94  17.98  17.84  17.87  -0.09  17.85s  12:08P Oct 04
SUGAR #11 W... May 27 @SB7K  17.47  17.43  17.50  17.40  17.40  -0.08  17.39s  12:08P Oct 04
SUGAR #11 W... Jul 27 @SB7N  17.23  17.18  17.25  17.16  17.16  -0.08  17.15s  12:08P Oct 04
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 24 @SFI4X  37.60  37.80  38.10  36.00  36.50  -1.10  36.50s  1:08P Oct 04
SUGAR #16  Jan 25 @SFI5F  38.25        38.25  0.00  38.25s  1:08P Oct 04
SUGAR #16  Mar 25 @SFI5H  38.49        38.50  0.00  38.49s  1:08P Oct 04
SUGAR #16  May 25 @SFI5K  38.60        38.60  0.00  38.60s  1:08P Oct 04
SUGAR #16  Jul 25 @SFI5N  37.95        38.00  0.00  37.95s  1:08P Oct 04
SUGAR #16  Sep 25 @SFI5U  37.85        38.00  0.00  37.85s  1:08P Oct 04
SUGAR #16  Nov 25 @SFI5X  36.85        35.00  0.00  36.85s  1:08P Oct 04
SUGAR #16  Jan 26 @SFI6F  35.51          0.00  35.51s  1:08P Oct 04
SUGAR #16  Mar 26 @SFI6H  36.00        35.99  0.00  36.00s  1:08P Oct 04
SUGAR #16  May 26 @SFI6K  35.99          0.00  35.99s  1:08P Oct 04
SUGAR #16  Jul 26 @SFI6N  35.99          0.00  35.99s  1:08P Oct 04
SUGAR #16  Sep 26 @SFI6U  36.09          0.00  36.09s  1:08P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  23.01
Change:  -0.23
Bid: 
Ask: 
Today's High:  23.45
Today's Low:  22.73
Volume:  44,713
Open:  23.30
Settle:  23.01s
Prev:  23.24
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN