Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.97  14.94  14.99  14.78  14.89  -0.08  14.89s  12:04P Jan 09
SUGAR #11 W... May 26 @SB6K  14.59  14.60  14.61  14.41  14.54  -0.04  14.55s  12:04P Jan 09
SUGAR #11 W... Jul 26 @SB6N  14.62  14.61  14.64  14.44  14.55  -0.05  14.57s  12:04P Jan 09
SUGAR #11 W... Oct 26 @SB6V  14.90  14.93  14.93  14.71  14.83  -0.06  14.84s  12:04P Jan 09
SUGAR #11 W... Mar 27 @SB7H  15.58  15.57  15.59  15.37  15.49  -0.08  15.50s  12:04P Jan 09
SUGAR #11 W... May 27 @SB7K  15.39  15.37  15.37  15.20  15.29  -0.09  15.30s  12:04P Jan 09
SUGAR #11 W... Jul 27 @SB7N  15.34  15.28  15.28  15.14  15.24  -0.10  15.24s  12:04P Jan 09
SUGAR #11 W... Oct 27 @SB7V  15.52  15.43  15.43  15.33  15.38  -0.11  15.41s  12:04P Jan 09
SUGAR #11 W... Mar 28 @SB8H  16.06  15.98  15.98  15.88  15.92  -0.12  15.94s  12:04P Jan 09
SUGAR #11 W... May 28 @SB8K  15.89  15.82  15.82  15.72  15.74  -0.13  15.76s  12:04P Jan 09
SUGAR #11 W... Jul 28 @SB8N  15.87  15.80  15.80  15.70  15.72  -0.12  15.75s  12:04P Jan 09
SUGAR #11 W... Oct 28 @SB8V  16.05  16.02  16.02  15.89  15.91  -0.11  15.94s  12:04P Jan 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  33.45        33.70  -0.10  33.35s  12:10P Jan 09
SUGAR #16  May 26 @SFI6K  33.65        33.70  -0.05  33.60s  12:10P Jan 09
SUGAR #16  Jul 26 @SFI6N  33.85        34.15  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Sep 26 @SFI6U  33.85        34.15  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Nov 26 @SFI6X  33.85        34.00  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Jan 27 @SFI7F  33.85        34.05  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Mar 27 @SFI7H  33.85        34.15  -0.05  33.80s  12:10P Jan 09
SUGAR #16  May 27 @SFI7K  33.85        34.05  -0.05  33.80s  12:10P Jan 09
SUGAR #16  Jul 27 @SFI7N  33.85          -0.05  33.80s  12:10P Jan 09
SUGAR #16  Sep 27 @SFI7U  34.15          -0.05  34.10s  12:10P Jan 09
SUGAR #16  Nov 27 @SFI7X  34.15          -0.05  34.10s  12:10P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.89
Change:  -0.08
Bid: 
Ask: 
Today's High:  14.99
Today's Low:  14.78
Volume:  59,477
Open:  14.94
Settle:  14.89s
Prev:  14.97
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN