Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  18.69  18.64  19.15  18.63  19.07  0.33  19.02s  12:06P Jan 24
SUGAR #11 W... May 25 @SB5K  17.32  17.34  17.69  17.33  17.63  0.30  17.62s  12:06P Jan 24
SUGAR #11 W... Jul 25 @SB5N  17.03  17.07  17.33  17.04  17.25  0.23  17.26s  12:06P Jan 24
SUGAR #11 W... Oct 25 @SB5V  17.15  17.15  17.41  17.15  17.33  0.20  17.35s  12:06P Jan 24
SUGAR #11 W... Mar 26 @SB6H  17.53  17.52  17.77  17.52  17.69  0.20  17.73s  12:06P Jan 24
SUGAR #11 W... May 26 @SB6K  16.90  16.96  17.10  16.93  17.06  0.18  17.08s  12:06P Jan 24
SUGAR #11 W... Jul 26 @SB6N  16.63  16.63  16.81  16.63  16.78  0.16  16.79s  12:06P Jan 24
SUGAR #11 W... Oct 26 @SB6V  16.68  16.74  16.87  16.72  16.80  0.16  16.84s  12:06P Jan 24
SUGAR #11 W... Mar 27 @SB7H  17.04  17.11  17.22  17.08  17.22  0.15  17.19s  12:06P Jan 24
SUGAR #11 W... May 27 @SB7K  16.69  16.79  16.87  16.79  16.87  0.16  16.85s  12:06P Jan 24
SUGAR #11 W... Jul 27 @SB7N  16.54  16.66  16.72  16.66  16.72  0.16  16.70s  12:06P Jan 24
SUGAR #11 W... Oct 27 @SB7V  16.62  16.78  16.80  16.78  16.80  0.16  16.78s  12:06P Jan 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 25 @SFI5H  35.50  35.50  35.50  35.50  35.50  0.01  35.51s  12:15P Jan 24
SUGAR #16  May 25 @SFI5K  36.49        36.50  0.00  36.49s  12:15P Jan 24
SUGAR #16  Jul 25 @SFI5N  35.21        35.10  0.00  35.21s  12:15P Jan 24
SUGAR #16  Sep 25 @SFI5U  35.11        35.00  0.00  35.11s  12:15P Jan 24
SUGAR #16  Nov 25 @SFI5X  35.10        35.10  0.00  35.10s  12:15P Jan 24
SUGAR #16  Jan 26 @SFI6F  34.76        34.50  0.00  34.76s  12:15P Jan 24
SUGAR #16  Mar 26 @SFI6H  35.00        35.00  0.00  35.00s  12:15P Jan 24
SUGAR #16  May 26 @SFI6K  35.01        35.00  0.00  35.01s  12:15P Jan 24
SUGAR #16  Jul 26 @SFI6N  35.00        35.00  0.00  35.00s  12:15P Jan 24
SUGAR #16  Sep 26 @SFI6U  35.00        35.00  0.00  35.00s  12:15P Jan 24
SUGAR #16  Nov 26 @SFI6X  35.00        35.00  0.00  35.00s  12:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  19.07
Change:  0.33
Bid: 
Ask: 
Today's High:  19.15
Today's Low:  18.63
Volume:  82,037
Open:  18.64
Settle:  19.02s
Prev:  18.69
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN