Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 26 @SB6H  14.63  14.61  14.67  14.40  14.41  -0.19  14.44s  12:03P Feb 04
SUGAR #11 W... May 26 @SB6K  14.18  14.20  14.23  13.97  14.01  -0.13  14.05s  12:03P Feb 04
SUGAR #11 W... Jul 26 @SB6N  14.17  14.17  14.21  13.96  13.99  -0.14  14.03s  12:03P Feb 04
SUGAR #11 W... Oct 26 @SB6V  14.48  14.50  14.52  14.29  14.31  -0.14  14.34s  12:03P Feb 04
SUGAR #11 W... Mar 27 @SB7H  15.19  15.19  15.23  15.01  15.04  -0.13  15.06s  12:03P Feb 04
SUGAR #11 W... May 27 @SB7K  15.02  15.01  15.06  14.85  14.87  -0.13  14.89s  12:03P Feb 04
SUGAR #11 W... Jul 27 @SB7N  15.01  14.96  15.05  14.85  14.88  -0.13  14.88s  12:03P Feb 04
SUGAR #11 W... Oct 27 @SB7V  15.26  15.24  15.29  15.09  15.09  -0.13  15.13s  12:03P Feb 04
SUGAR #11 W... Mar 28 @SB8H  15.85  15.87  15.88  15.70  15.71  -0.13  15.72s  12:03P Feb 04
SUGAR #11 W... May 28 @SB8K  15.69  15.71  15.71  15.71  15.71  -0.14  15.55s  12:03P Feb 04
SUGAR #11 W... Jul 28 @SB8N  15.67        15.64  -0.14  15.53s  12:03P Feb 04
SUGAR #11 W... Oct 28 @SB8V  15.87        15.55  -0.14  15.73s  12:03P Feb 04
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 26 @SFI6H  31.75  31.50  31.50  31.00  31.00  -0.75  31.00s  12:16P Feb 04
SUGAR #16  May 26 @SFI6K  33.00        33.00  -0.15  32.85s  12:16P Feb 04
SUGAR #16  Jul 26 @SFI6N  33.30        33.30  0.00  33.30s  12:16P Feb 04
SUGAR #16  Sep 26 @SFI6U  33.30        33.30  0.00  33.30s  12:16P Feb 04
SUGAR #16  Nov 26 @SFI6X  33.50        33.85  0.00  33.50s  12:16P Feb 04
SUGAR #16  Jan 27 @SFI7F  33.80        33.95  0.00  33.80s  12:16P Feb 04
SUGAR #16  Mar 27 @SFI7H  33.80        33.95  0.00  33.80s  12:16P Feb 04
SUGAR #16  May 27 @SFI7K  33.80        33.75  0.00  33.80s  12:16P Feb 04
SUGAR #16  Jul 27 @SFI7N  33.80        33.75  0.00  33.80s  12:16P Feb 04
SUGAR #16  Sep 27 @SFI7U  34.00        34.00  0.00  34.00s  12:16P Feb 04
SUGAR #16  Nov 27 @SFI7X  34.00        34.00  0.00  34.00s  12:16P Feb 04
SUGAR #16  Jan 28 @SFI8F  34.00          0.00  34.00s  12:16P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6H)
Exchange:  ICEFU
Last Trade:  14.41
Change:  -0.19
Bid: 
Ask: 
Today's High:  14.67
Today's Low:  14.40
Volume:  82,967
Open:  14.61
Settle:  14.44s
Prev:  14.63
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN