Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 25 @SB5V  15.54  15.53  15.54  15.16  15.41  -0.16  15.38s  12:05P Sep 18
SUGAR #11 W... Mar 26 @SB6H  16.27  16.27  16.27  15.89  16.13  -0.17  16.10s  12:05P Sep 18
SUGAR #11 W... May 26 @SB6K  15.90  15.90  15.90  15.53  15.76  -0.19  15.71s  12:05P Sep 18
SUGAR #11 W... Jul 26 @SB6N  15.77  15.80  15.80  15.42  15.63  -0.17  15.60s  12:05P Sep 18
SUGAR #11 W... Oct 26 @SB6V  16.01  16.02  16.02  15.69  15.88  -0.16  15.85s  12:05P Sep 18
SUGAR #11 W... Mar 27 @SB7H  16.55  16.54  16.54  16.27  16.43  -0.14  16.41s  12:05P Sep 18
SUGAR #11 W... May 27 @SB7K  16.20  16.19  16.19  15.96  16.08  -0.12  16.08s  12:05P Sep 18
SUGAR #11 W... Jul 27 @SB7N  16.05  16.05  16.05  15.85  15.93  -0.10  15.95s  12:05P Sep 18
SUGAR #11 W... Oct 27 @SB7V  16.18  16.18  16.18  16.00  16.05  -0.08  16.10s  12:05P Sep 18
SUGAR #11 W... Mar 28 @SB8H  16.62  16.59  16.59  16.44  16.50  -0.07  16.55s  12:05P Sep 18
SUGAR #11 W... May 28 @SB8K  16.34  16.30  16.30  16.16  16.21  -0.07  16.27s  12:05P Sep 18
SUGAR #11 W... Jul 28 @SB8N  16.24  16.21  16.21  16.06  16.06  -0.08  16.16s  12:05P Sep 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 25 @SFI5X  35.60  35.50  35.50  35.50  35.50  -0.10  35.50s  12:09P Sep 18
SUGAR #16  Jan 26 @SFI6F  35.80  35.75  35.75  35.75  35.75  -0.05  35.75s  12:09P Sep 18
SUGAR #16  Mar 26 @SFI6H  35.80  35.80  35.80  35.75  35.75  -0.05  35.75s  12:09P Sep 18
SUGAR #16  May 26 @SFI6K  35.80        35.80  -0.05  35.75s  12:09P Sep 18
SUGAR #16  Jul 26 @SFI6N  35.80        35.80  -0.05  35.75s  12:09P Sep 18
SUGAR #16  Sep 26 @SFI6U  35.80        36.50  -0.05  35.75s  12:09P Sep 18
SUGAR #16  Nov 26 @SFI6X  35.40        36.25  -0.05  35.35s  12:09P Sep 18
SUGAR #16  Jan 27 @SFI7F  35.00          -0.05  34.95s  12:09P Sep 18
SUGAR #16  Mar 27 @SFI7H  34.60        36.00  -0.05  34.55s  12:09P Sep 18
SUGAR #16  May 27 @SFI7K  34.20          -0.05  34.15s  12:09P Sep 18
SUGAR #16  Jul 27 @SFI7N  33.80          -0.05  33.75s  12:09P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  15.41
Change:  -0.16
Bid: 
Ask: 
Today's High:  15.54
Today's Low:  15.16
Volume:  46,105
Open:  15.53
Settle:  15.38s
Prev:  15.54
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN