Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1063'2        1062'6  0'0  1063'2  12:04P Dec 24
SOYBEANS  Mar 26 @S6H  1076'4        1075'6  0'0  1076'4  12:04P Dec 24
SOYBEANS  May 26 @S6K  1087'4        1086'6  0'0  1087'4  12:04P Dec 24
SOYBEANS  Jul 26 @S6N  1098'4        1097'6  0'0  1098'4  12:04P Dec 24
SOYBEANS  Aug 26 @S6Q  1095'2        1094'6  0'0  1095'2  12:04P Dec 24
SOYBEANS  Sep 26 @S6U  1080'2        1079'2  0'0  1080'2  12:04P Dec 24
SOYBEANS  Nov 26 @S6X  1084'0        1083'0  0'0  1084'0  12:04P Dec 24
SOYBEANS  Jan 27 @S7F  1094'0        1093'6  0'0  1094'0  12:00P Dec 24
SOYBEANS  Mar 27 @S7H  1093'6        1093'4  0'0  1093'6  12:00P Dec 24
SOYBEANS  May 27 @S7K  1097'4        1095'0  0'0  1097'4  12:00P Dec 24
SOYBEANS  Jul 27 @S7N  1102'0        1101'6  0'0  1102'0  12:00P Dec 24
SOYBEANS  Aug 27 @S7Q  1094'0        1081'2  0'0  1094'0  12:00P Dec 24
SOYBEANS  Sep 27 @S7U  1077'2        1067'0  0'0  1077'2  12:00P Dec 24
SOYBEANS  Nov 27 @S7X  1075'0        1068'0  0'0  1075'0  12:00P Dec 24
SOYBEANS  Jan 28 @S8F  1084'0          0'0  1084'0  12:00P Dec 24
SOYBEANS  Mar 28 @S8H  1082'0          0'0  1082'0  12:00P Dec 24
SOYBEANS  May 28 @S8K  1085'0          0'0  1085'0  12:00P Dec 24
SOYBEANS  Jul 28 @S8N  1094'0          0'0  1094'0  12:00P Dec 24
SOYBEANS  Aug 28 @S8Q  1086'6          0'0  1086'6  12:00P Dec 24
SOYBEANS  Sep 28 @S8U  1066'6          0'0  1066'6  12:00P Dec 24
SOYBEANS  Nov 28 @S8X  1067'6        1095'0  0'0  1067'6  12:00P Dec 24
SOYBEANS  Jul 29 @S9N  1087'0          0'0  1087'0  12:00P Dec 24
SOYBEANS  Nov 29 @S9X  1072'6          0'0  1072'6  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1062'6
Change:  0'0
Bid:  1061'4
Ask:  1063'6
Today's High: 
Today's Low: 
Volume:  40,731
Open: 
Settle:  1063'2
Prev:  1063'2
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN