Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1046'0  1045'0  1055'2  1036'2  1037'6  -8'2  1037'6s  1:19P Oct 04
SOYBEANS  Jan 25 @S5F  1064'4  1063'4  1073'6  1054'6  1055'6  -8'4  1056'0s  1:19P Oct 04
SOYBEANS  Mar 25 @S5H  1079'6  1077'6  1088'6  1070'2  1071'0  -8'4  1071'2s  1:19P Oct 04
SOYBEANS  May 25 @S5K  1093'4  1092'2  1102'2  1084'2  1085'0  -8'0  1085'4s  1:19P Oct 04
SOYBEANS  Jul 25 @S5N  1103'4  1102'0  1111'6  1094'2  1095'0  -8'0  1095'4s  1:19P Oct 04
SOYBEANS  Aug 25 @S5Q  1102'0  1099'4  1109'4  1092'6  1093'0  -8'0  1094'0s  1:19P Oct 04
SOYBEANS  Sep 25 @S5U  1089'0  1089'2  1094'6  1080'0  1081'0  -7'4  1081'4s  1:19P Oct 04
SOYBEANS  Nov 25 @S5X  1088'0  1086'2  1095'0  1079'2  1080'0  -7'2  1080'6s  1:19P Oct 04
SOYBEANS  Jan 26 @S6F  1099'0  1095'2  1099'6  1091'4  1091'6  -7'4  1091'4s  1:15P Oct 04
SOYBEANS  Mar 26 @S6H  1099'6  1100'4  1100'4  1090'6  1090'6  -7'6  1092'0s  1:19P Oct 04
SOYBEANS  May 26 @S6K  1103'2  1105'0  1105'0  1105'0  1105'0  -7'6  1095'4s  1:15P Oct 04
SOYBEANS  Jul 26 @S6N  1109'4        1116'0  -7'6  1101'6s  1:15P Oct 04
SOYBEANS  Aug 26 @S6Q  1104'2        1093'0  -7'6  1096'4s  1:15P Oct 04
SOYBEANS  Sep 26 @S6U  1090'4        1039'0  -7'2  1083'2s  1:15P Oct 04
SOYBEANS  Nov 26 @S6X  1089'4  1082'0  1082'0  1082'0  1082'0  -7'0  1082'4s  1:15P Oct 04
SOYBEANS  Jul 27 @S7N  1104'6        1072'0  -7'0  1097'6s  1:15P Oct 04
SOYBEANS  Nov 27 @S7X  1076'0        1084'4  -7'0  1069'0s  1:15P Oct 04
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1037'6
Change:  -8'2
Bid:  1036'4
Ask:  1036'4
Today's High:  1055'2
Today's Low:  1036'2
Volume:  118,954
Open:  1045'0
Settle:  1037'6s
Prev:  1046'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN