Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  627.50  627.00  629.50  625.00  627.00  -0.50  627.50  12:40P Jul 09
LUMBER  Sep 26 @LBR6U  635.00  633.50  640.00  632.50  638.50  3.50  635.00  1:13P Jul 09
LUMBER  Nov 26 @LBR6X  633.50  634.00  637.50  634.00  637.50  4.00  633.50  12:33P Jul 09
LUMBER  Jan 27 @LBR7F  647.00            647.00   
LUMBER  Mar 27 @LBR7H  658.50            658.50   
LUMBER  May 27 @LBR7K  665.00          5.00  670.00s  3:00P Jul 08
LUMBER  Jul 27 @LBR7N  676.50          5.00  681.50s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  627.00
Change:  - 0.50
Bid:  626.00
Ask:  627.00
Today's High:  629.50
Today's Low:  625.00
Volume:  331
Open:  627.00
Settle:  627.50
Prev:  627.50
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN