Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  585.50  585.50  599.00  581.00  597.00  12.00  597.50s  3:04P Feb 09
LUMBER  May 26 @LBR6K  614.00  612.00  625.50  610.50  624.50  11.00  625.00s  3:04P Feb 09
LUMBER  Jul 26 @LBR6N  637.50  636.00  641.00  635.50  641.00  8.50  646.00s  3:00P Feb 09
LUMBER  Sep 26 @LBR6U  648.00          8.50  656.50s  3:00P Feb 09
LUMBER  Nov 26 @LBR6X  659.50          8.50  668.00s  3:00P Feb 09
LUMBER  Jan 27 @LBR7F  671.00          8.50  679.50s  3:00P Feb 09
LUMBER  Mar 27 @LBR7H  682.50          8.50  691.00s  3:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  597.00
Change:  12.00
Bid:  596.00
Ask:  598.50
Today's High:  599.00
Today's Low:  581.00
Volume:  618
Open:  585.50
Settle:  597.50s
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN