Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  536.50        536.50    536.50   
LUMBER  Jan 27 @LBR7F  548.00        548.00    548.00   
LUMBER  Mar 27 @LBR7H  566.00        572.50  -1.00  565.00s  3:00P Oct 15
LUMBER  May 27 @LBR7K  577.50          -1.00  576.50s  3:00P Oct 15
LUMBER  Jul 27 @LBR7N  589.00          -1.00  588.00s  3:00P Oct 15
LUMBER  Sep 27 @LBR7U  600.50          -1.00  599.50s  3:00P Oct 15
LUMBER  Nov 27 @LBR7X  612.00          -1.00  611.00s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  536.50
Change: 
Bid: 
Ask:  536.50
Today's High: 
Today's Low: 
Volume:  255
Open: 
Settle:  536.50
Prev:  536.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN