Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  579.50  579.50  588.00  576.00  581.00  1.50  581.00s  3:01P Aug 11
LUMBER  Nov 26 @LBR6X  597.00  598.00  602.00  592.50  598.00  1.00  598.00s  3:01P Aug 11
LUMBER  Jan 27 @LBR7F  611.50        611.50  1.00  612.50s  3:00P Aug 11
LUMBER  Mar 27 @LBR7H  630.00          1.00  631.00s  3:00P Aug 11
LUMBER  May 27 @LBR7K  641.50          1.00  642.50s  3:00P Aug 11
LUMBER  Jul 27 @LBR7N  653.00          1.00  654.00s  3:00P Aug 11
LUMBER  Sep 27 @LBR7U  664.50          1.00  665.50s  3:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  581.00
Change:  1.50
Bid:  576.00
Ask:  585.50
Today's High:  588.00
Today's Low:  576.00
Volume:  1,014
Open:  579.50
Settle:  581.00s
Prev:  579.50
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN