Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  617.00  619.00  622.00  618.00  619.50  2.50  619.50s  3:00P Jul 01
LUMBER  Sep 26 @LBR6U  621.50  621.50  627.00  621.50  624.00  2.00  623.50s  3:04P Jul 01
LUMBER  Nov 26 @LBR6X  626.50  627.00  627.00  626.00  626.50  0.00  626.50s  3:00P Jul 01
LUMBER  Jan 27 @LBR7F  640.00          0.00  640.00s  3:00P Jul 01
LUMBER  Mar 27 @LBR7H  651.50          0.00  651.50s  3:00P Jul 01
LUMBER  May 27 @LBR7K  663.00          0.00  663.00s  3:00P Jul 01
LUMBER  Jul 27 @LBR7N  674.50          0.00  674.50s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  619.50
Change:  2.50
Bid:  614.50
Ask:  624.00
Today's High:  622.00
Today's Low:  618.00
Volume:  144
Open:  619.00
Settle:  619.50s
Prev:  617.00
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN