Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  533.50  530.00  534.00  527.50  528.00  -5.00  528.50s  3:04P Nov 10
LUMBER  Jan 26 @LBR6F  578.00  575.50  582.00  575.00  578.00  1.00  579.00s  3:04P Nov 10
LUMBER  Mar 26 @LBR6H  606.00  606.00  609.00  605.00  608.00  2.50  608.50s  3:04P Nov 10
LUMBER  May 26 @LBR6K  630.50        630.50  2.50  633.00s  3:00P Nov 10
LUMBER  Jul 26 @LBR6N  660.50        659.00  2.50  663.00s  3:00P Nov 10
LUMBER  Sep 26 @LBR6U  672.00          2.50  674.50s  3:00P Nov 10
LUMBER  Nov 26 @LBR6X  683.50          2.50  686.00s  3:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  528.00
Change:  - 5.00
Bid:  524.00
Ask:  534.50
Today's High:  534.00
Today's Low:  527.50
Volume:  203
Open:  530.00
Settle:  528.50s
Prev:  533.50
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN