Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  557.00  560.00  562.50  555.00  557.00  0.00  557.00s  3:00P Dec 19
LUMBER  Mar 26 @LBR6H  586.50  590.50  590.50  585.00  586.50  0.00  586.50s  3:00P Dec 19
LUMBER  May 26 @LBR6K  611.50  611.50  611.50  611.50  611.50  0.00  611.50s  3:00P Dec 19
LUMBER  Jul 26 @LBR6N  631.50  625.50  625.50  625.50  625.50  -6.00  625.50s  3:00P Dec 19
LUMBER  Sep 26 @LBR6U  643.00          -6.00  637.00s  3:00P Dec 19
LUMBER  Nov 26 @LBR6X  654.50          -6.00  648.50s  3:00P Dec 19
LUMBER  Jan 27 @LBR7F  666.00          -6.00  660.00s  3:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  557.00
Change: 
Bid:  547.00
Ask:  557.50
Today's High:  562.50
Today's Low:  555.00
Volume:  1,546
Open:  560.00
Settle:  557.00s
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN