Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  511.00  512.00  516.00  499.50  502.00  -11.50  499.50s  3:02P Nov 11
LUMBER  Jan 27 @LBR7F  515.50  514.50  523.00  514.50  521.00  4.50  520.00s  3:04P Nov 11
LUMBER  Mar 27 @LBR7H  532.00  534.50  536.00  534.00  536.00  4.00  536.00s  3:00P Nov 11
LUMBER  May 27 @LBR7K  547.00        533.00  4.00  551.00s  3:00P Nov 11
LUMBER  Jul 27 @LBR7N  558.50          4.00  562.50s  3:00P Nov 11
LUMBER  Sep 27 @LBR7U  576.00          4.00  580.00s  3:00P Nov 11
LUMBER  Nov 27 @LBR7X  600.00          4.00  604.00s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  502.00
Change:  -11.50
Bid:  495.50
Ask:  502.50
Today's High:  516.00
Today's Low:  499.50
Volume:  142
Open:  512.00
Settle:  499.50s
Prev:  511.00
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN