Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  368.30    366.55  365.10  369.00    368.30   
RANDOM LENGT... Jul 19 @LB9N  368.80    369.70  369.70  369.10    368.80   
RANDOM LENGT... Sep 19 @LB9U  377.20  375.00  375.00  375.00  375.00  -6.80  370.40s  1:05P Mar 22
RANDOM LENGT... Nov 19 @LB9X  378.10        382.00  -6.80  371.30s  1:05P Mar 22
RANDOM LENGT... Jan 20 @LB0F  375.80          -6.80  369.00s  1:05P Mar 22
RANDOM LENGT... Mar 20 @LB0H  371.60          -6.80  364.80s  1:05P Mar 22
RANDOM LENGT... May 20 @LB0K  366.80          -6.80  360.00s  1:05P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  369.00
Change: 
Bid:  365.10
Ask:  365.10
Today's High:  366.55
Today's Low:  365.10
Volume:  487
Open: 
Settle:  368.30
Prev:  368.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN