Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  569.50  569.50  573.50  565.00  566.50  -4.00  565.50s  3:04P Jan 24
LUMBER  May 25 @LBR5K  591.00  591.50  594.00  587.50  587.50  -3.50  587.50s  3:01P Jan 24
LUMBER  Jul 25 @LBR5N  608.50  603.50  605.50  603.50  605.50  -3.00  605.50s  3:00P Jan 24
LUMBER  Sep 25 @LBR5U  628.50        630.00  -3.00  625.50s  3:00P Jan 24
LUMBER  Nov 25 @LBR5X  645.50          -3.00  642.50s  3:00P Jan 24
LUMBER  Jan 26 @LBR6F  662.50          -3.00  659.50s  3:00P Jan 24
LUMBER  Mar 26 @LBR6H  679.50          -3.00  676.50s  3:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  566.50
Change:  - 4.00
Bid:  565.00
Ask:  571.00
Today's High:  573.50
Today's Low:  565.00
Volume:  626
Open:  569.50
Settle:  565.50s
Prev:  569.50
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN