Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  525.00  524.00  528.00  523.00  523.00  -2.00  525.00  2:32P Oct 21
LUMBER  Jan 27 @LBR7F  529.00  527.50  531.00  523.50  523.50  -5.50  529.00  2:32P Oct 21
LUMBER  Mar 27 @LBR7H  544.50  545.00  545.00  542.00  542.00  -2.50  544.50  2:30P Oct 21
LUMBER  May 27 @LBR7K  556.00            556.00   
LUMBER  Jul 27 @LBR7N  568.50          -1.00  567.50s  3:00P Oct 20
LUMBER  Sep 27 @LBR7U  580.00          -1.00  579.00s  3:00P Oct 20
LUMBER  Nov 27 @LBR7X  591.50          -1.00  590.50s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  523.00
Change:  - 2.00
Bid:  522.50
Ask:  524.00
Today's High:  528.00
Today's Low:  523.00
Volume:  704
Open:  524.00
Settle:  525.00
Prev:  525.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN