Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  566.50  567.50  569.00  562.00  564.50  -2.00  566.50  11:35A Aug 27
LUMBER  Nov 26 @LBR6X  564.00  563.00  563.00  555.00  556.50  -7.50  564.00  11:35A Aug 27
LUMBER  Jan 27 @LBR7F  585.00  581.50  583.50  578.50  578.50  -6.50  585.00  11:35A Aug 27
LUMBER  Mar 27 @LBR7H  600.50        612.00    600.50   
LUMBER  May 27 @LBR7K  618.00          -6.00  612.00s  3:00P Aug 26
LUMBER  Jul 27 @LBR7N  629.50          -6.00  623.50s  3:00P Aug 26
LUMBER  Sep 27 @LBR7U  641.00          -6.00  635.00s  3:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  564.50
Change:  - 2.00
Bid:  564.00
Ask:  564.50
Today's High:  569.00
Today's Low:  562.00
Volume:  413
Open:  567.50
Settle:  566.50
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN