Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  359.40    362.00  359.50  359.60    359.40   
RANDOM LENGT... May 19 @LB9K  369.30  366.40  370.00  364.90  365.10  -3.70  365.60s  2:46P Jan 17
RANDOM LENGT... Jul 19 @LB9N  374.20  373.70  377.00  372.20  372.20  -0.70  373.50s  3:57P Jan 17
RANDOM LENGT... Sep 19 @LB9U  379.10        379.50  -0.70  378.40s  1:05P Jan 17
RANDOM LENGT... Nov 19 @LB9X  373.00        373.00  -0.70  372.30s  1:05P Jan 17
RANDOM LENGT... Jan 20 @LB0F  368.80          1.20  370.00s  1:05P Jan 17
RANDOM LENGT... Mar 20 @LB0H  364.60          1.20  365.80s  1:05P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  359.60
Change: 
Bid:  362.00
Ask:  362.00
Today's High:  362.00
Today's Low:  359.50
Volume:  308
Open: 
Settle:  359.40
Prev:  359.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN