Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  530.00  528.00  532.50  522.00  523.50  -5.50  524.50s  3:04P Oct 04
LUMBER  Jan 25 @LBR5F  550.00  551.00  551.00  542.00  545.00  -6.00  544.00s  3:04P Oct 04
LUMBER  Mar 25 @LBR5H  565.00  559.00  559.00  558.00  558.00  -7.00  558.00s  3:00P Oct 04
LUMBER  May 25 @LBR5K  581.00        550.50  -7.00  574.00s  3:00P Oct 04
LUMBER  Jul 25 @LBR5N  598.00          -7.00  591.00s  3:00P Oct 04
LUMBER  Sep 25 @LBR5U  615.00          -7.00  608.00s  3:00P Oct 04
LUMBER  Nov 25 @LBR5X  632.00          -7.00  625.00s  3:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  523.50
Change:  - 5.50
Bid:  522.50
Ask:  535.00
Today's High:  532.50
Today's Low:  522.00
Volume:  563
Open:  528.00
Settle:  524.50s
Prev:  530.00
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN