Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  573.00  570.00  570.00  563.50  564.50  -8.50  573.00  9:05A Apr 21
LUMBER  Jul 25 @LBR5N  598.50  598.00  598.00  591.00  591.00  -7.50  598.50  9:04A Apr 21
LUMBER  Sep 25 @LBR5U  620.50  618.50  618.50  615.00  615.00  -5.50  620.50  9:04A Apr 21
LUMBER  Nov 25 @LBR5X  633.50        644.50    633.50   
LUMBER  Jan 26 @LBR6F  650.50            650.50   
LUMBER  Mar 26 @LBR6H  670.00          -2.50  667.50s  3:00P Apr 17
LUMBER  May 26 @LBR6K  687.00          -2.50  684.50s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  564.50
Change:  - 8.50
Bid:  564.50
Ask:  566.00
Today's High:  570.00
Today's Low:  563.50
Volume:  612
Open:  570.00
Settle:  573.00
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN