Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  328.10  328.70  328.70  321.10  323.00  -4.10  324.00s  1:53P May 17
RANDOM LENGT... Sep 19 @LB9U  331.80  330.00  330.00  324.40  324.40  -5.00  326.80s  1:08P May 17
RANDOM LENGT... Nov 19 @LB9X  334.00        334.00  -4.40  329.60s  1:05P May 17
RANDOM LENGT... Jan 20 @LB0F  336.50        345.00  -4.40  332.10s  1:05P May 17
RANDOM LENGT... Mar 20 @LB0H  334.60          -4.40  330.20s  1:05P May 17
RANDOM LENGT... May 20 @LB0K  329.90          -4.40  325.50s  1:05P May 17
RANDOM LENGT... Jul 20 @LB0N  325.90          -4.40  321.50s  1:05P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  323.00
Change:  - 4.10
Bid:  321.00
Ask:  327.00
Today's High:  328.70
Today's Low:  321.10
Volume:  432
Open:  328.70
Settle:  324.00s
Prev:  328.10
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN