Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  663.30  660.00  682.60  650.00  657.00  -6.30  657.00s  3:00P Jul 01
RANDOM LENGT... Sep 22 @LB2U  637.30  631.60  686.30  627.50  670.70  32.40  669.70s  3:00P Jul 01
RANDOM LENGT... Nov 22 @LB2X  635.20  646.50  669.70  646.50  654.30  20.60  655.80s  3:00P Jul 01
RANDOM LENGT... Jan 23 @LB3F  670.00  670.00  670.00  670.00  670.00  0.00  670.00s  3:00P Jul 01
RANDOM LENGT... Mar 23 @LB3H  705.00        645.10  0.00  705.00s  3:00P Jul 01
RANDOM LENGT... May 23 @LB3K  705.10        755.00  0.00  705.10s  3:00P Jul 01
RANDOM LENGT... Jul 23 @LB3N  670.90          23.60  694.50s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  657.00
Change:  - 6.30
Bid:  635.00
Ask:  680.00
Today's High:  682.60
Today's Low:  650.00
Volume:  108
Open:  660.00
Settle:  657.00s
Prev:  663.30
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN