Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  578.00  580.00  580.00  567.00  570.50  -7.50  570.50s  3:04P Feb 23
LUMBER  May 26 @LBR6K  599.50  600.00  602.00  590.00  593.00  -8.00  591.50s  3:04P Feb 23
LUMBER  Jul 26 @LBR6N  622.50  619.00  619.00  614.00  614.00  -8.50  614.00s  3:00P Feb 23
LUMBER  Sep 26 @LBR6U  631.00        631.00  -6.50  624.50s  3:00P Feb 23
LUMBER  Nov 26 @LBR6X  642.50          -6.50  636.00s  3:00P Feb 23
LUMBER  Jan 27 @LBR7F  654.00          -6.50  647.50s  3:00P Feb 23
LUMBER  Mar 27 @LBR7H  665.50          -6.50  659.00s  3:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  570.50
Change:  - 7.50
Bid:  566.00
Ask:  578.00
Today's High:  580.00
Today's Low:  567.00
Volume:  1,026
Open:  580.00
Settle:  570.50s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN