Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  554.00  556.50  560.00  553.00  558.00  3.50  557.50s  3:04P Mar 04
LUMBER  May 26 @LBR6K  569.00  571.50  575.50  566.00  573.00  5.00  574.00s  3:04P Mar 04
LUMBER  Jul 26 @LBR6N  595.50  595.50  597.00  595.50  596.00  0.50  596.00s  3:04P Mar 04
LUMBER  Sep 26 @LBR6U  618.50        630.00  0.50  619.00s  3:00P Mar 04
LUMBER  Nov 26 @LBR6X  630.00          0.50  630.50s  3:00P Mar 04
LUMBER  Jan 27 @LBR7F  641.50          0.50  642.00s  3:00P Mar 04
LUMBER  Mar 27 @LBR7H  653.00          0.50  653.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  558.00
Change:  3.50
Bid:  553.50
Ask:  560.00
Today's High:  560.00
Today's Low:  553.00
Volume:  346
Open:  556.50
Settle:  557.50s
Prev:  554.00
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN