Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  518.50  517.50  537.00  517.00  535.50  17.00  518.50  12:46P Oct 09
LUMBER  Jan 27 @LBR7F  540.00  538.50  552.00  537.00  551.50  11.50  540.00  12:47P Oct 09
LUMBER  Mar 27 @LBR7H  557.00  557.00  557.00  557.00  557.00  0.00  557.00  9:00A Oct 09
LUMBER  May 27 @LBR7K  568.50            568.50   
LUMBER  Jul 27 @LBR7N  580.50          -0.50  580.00s  3:00P Oct 08
LUMBER  Sep 27 @LBR7U  592.00          -0.50  591.50s  3:00P Oct 08
LUMBER  Nov 27 @LBR7X  603.50          -0.50  603.00s  3:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  535.50
Change:  17.00
Bid:  535.00
Ask:  536.00
Today's High:  537.00
Today's Low:  517.00
Volume:  324
Open:  517.50
Settle:  518.50
Prev:  518.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN