Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  605.00  603.00  609.50  602.50  609.50  3.50  608.50s  3:04P Mar 31
LUMBER  Jul 26 @LBR6N  623.00  620.00  627.00  620.00  626.50  4.00  627.00s  3:04P Mar 31
LUMBER  Sep 26 @LBR6U  636.50  640.00  640.00  640.00  640.00  3.50  640.00s  3:00P Mar 31
LUMBER  Nov 26 @LBR6X  642.50          0.00  642.50s  3:00P Mar 31
LUMBER  Jan 27 @LBR7F  654.00          0.00  654.00s  3:00P Mar 31
LUMBER  Mar 27 @LBR7H  665.50          0.00  665.50s  3:00P Mar 31
LUMBER  May 27 @LBR7K  677.00          0.00  677.00s  3:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  609.50
Change:  3.50
Bid:  604.00
Ask:  610.00
Today's High:  609.50
Today's Low:  602.50
Volume:  770
Open:  603.00
Settle:  608.50s
Prev:  605.00
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN