Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  611.50  617.50  617.50  601.00  601.50  -10.00  611.50  12:52P Jul 11
LUMBER  Sep 25 @LBR5U  666.00  668.00  675.00  665.00  667.50  1.50  666.00  12:28P Jul 11
LUMBER  Nov 25 @LBR5X  680.00  678.00  678.00  677.50  677.50  -2.50  680.00  10:27A Jul 11
LUMBER  Jan 26 @LBR6F  697.00            697.00   
LUMBER  Mar 26 @LBR6H  714.00            714.00   
LUMBER  May 26 @LBR6K  736.00          -5.00  731.00s  3:00P Jul 10
LUMBER  Jul 26 @LBR6N  748.00            748.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  601.50
Change:  -10.00
Bid:  601.50
Ask:  603.50
Today's High:  617.50
Today's Low:  601.00
Volume:  171
Open:  617.50
Settle:  611.50
Prev:  611.50
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN