Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  606.50  607.50  609.50  605.00  607.50  1.50  608.00s  3:04P Jun 05
LUMBER  Sep 26 @LBR6U  615.00  615.50  619.50  612.50  619.00  4.00  619.00s  3:03P Jun 05
LUMBER  Nov 26 @LBR6X  620.00  620.00  621.50  620.00  620.00  1.50  621.50s  3:01P Jun 05
LUMBER  Jan 27 @LBR7F  633.50          1.50  635.00s  3:00P Jun 05
LUMBER  Mar 27 @LBR7H  645.00          1.50  646.50s  3:00P Jun 05
LUMBER  May 27 @LBR7K  656.50          1.50  658.00s  3:00P Jun 05
LUMBER  Jul 27 @LBR7N  668.00          1.50  669.50s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  607.50
Change:  1.50
Bid:  604.50
Ask:  609.50
Today's High:  609.50
Today's Low:  605.00
Volume:  917
Open:  607.50
Settle:  608.00s
Prev:  606.50
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN