Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  579.00  580.00  583.00  580.00  580.50  2.00  581.00s  3:03P Apr 15
LUMBER  Jul 26 @LBR6N  596.50  597.00  600.00  596.00  597.50  0.50  597.00s  3:03P Apr 15
LUMBER  Sep 26 @LBR6U  614.50        612.50  0.50  615.00s  3:00P Apr 15
LUMBER  Nov 26 @LBR6X  638.00        639.00  0.50  638.50s  3:00P Apr 15
LUMBER  Jan 27 @LBR7F  649.50          0.50  650.00s  3:00P Apr 15
LUMBER  Mar 27 @LBR7H  661.00          0.50  661.50s  3:00P Apr 15
LUMBER  May 27 @LBR7K  672.50          0.50  673.00s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  580.50
Change:  2.00
Bid:  579.00
Ask:  584.00
Today's High:  583.00
Today's Low:  580.00
Volume:  522
Open:  580.00
Settle:  581.00s
Prev:  579.00
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN