Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.00        623.50    623.00   
LUMBER  Sep 26 @LBR6U  638.00        638.00    638.00   
LUMBER  Nov 26 @LBR6X  634.00        635.00    634.00   
LUMBER  Jan 27 @LBR7F  649.00          -4.00  645.00s  3:00P Jul 10
LUMBER  Mar 27 @LBR7H  660.50          -4.00  656.50s  3:00P Jul 10
LUMBER  May 27 @LBR7K  672.00          -4.00  668.00s  3:00P Jul 10
LUMBER  Jul 27 @LBR7N  683.50          -4.00  679.50s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  623.50
Change: 
Bid:  620.00
Ask:  625.00
Today's High: 
Today's Low: 
Volume:  303
Open: 
Settle:  623.00
Prev:  623.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN