Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  537.00  539.50  544.00  535.50  537.50  0.00  537.00s  3:04P Sep 23
LUMBER  Jan 27 @LBR7F  552.50  555.00  558.50  553.50  553.50  1.00  553.50s  3:00P Sep 23
LUMBER  Mar 27 @LBR7H  571.00        576.00  0.50  571.50s  3:00P Sep 23
LUMBER  May 27 @LBR7K  582.50          0.50  583.00s  3:00P Sep 23
LUMBER  Jul 27 @LBR7N  594.00          0.50  594.50s  3:00P Sep 23
LUMBER  Sep 27 @LBR7U  605.50          0.50  606.00s  3:00P Sep 23
LUMBER  Nov 27 @LBR7X  617.00          0.50  617.50s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  537.50
Change: 
Bid:  534.50
Ask:  541.00
Today's High:  544.00
Today's Low:  535.50
Volume:  265
Open:  539.50
Settle:  537.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN