Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  537.50  537.50  544.00  537.00  539.50  2.00  537.50  10:16A Sep 30
LUMBER  Jan 27 @LBR7F  559.50  558.00  564.50  558.00  561.50  2.00  559.50  10:11A Sep 30
LUMBER  Mar 27 @LBR7H  577.00        576.00    577.00   
LUMBER  May 27 @LBR7K  588.50            588.50   
LUMBER  Jul 27 @LBR7N  591.00          9.00  600.00s  3:00P Sep 29
LUMBER  Sep 27 @LBR7U  602.50          9.00  611.50s  3:00P Sep 29
LUMBER  Nov 27 @LBR7X  614.00          9.00  623.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  539.50
Change:  2.00
Bid:  539.50
Ask:  540.50
Today's High:  544.00
Today's Low:  537.00
Volume:  723
Open:  537.50
Settle:  537.50
Prev:  537.50
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN