Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  518.00  514.00  523.00  510.00  520.00  3.50  521.50s  3:03P Oct 30
LUMBER  Jan 27 @LBR7F  515.00  514.50  515.00  505.50  515.00  0.00  515.00s  3:00P Oct 30
LUMBER  Mar 27 @LBR7H  528.50  525.50  528.50  525.50  528.50  0.00  528.50s  3:00P Oct 30
LUMBER  May 27 @LBR7K  540.00          0.00  540.00s  3:00P Oct 30
LUMBER  Jul 27 @LBR7N  551.50          0.00  551.50s  3:00P Oct 30
LUMBER  Sep 27 @LBR7U  563.00          0.00  563.00s  3:00P Oct 30
LUMBER  Nov 27 @LBR7X  587.00          0.00  587.00s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  520.00
Change:  3.50
Bid:  512.50
Ask:  523.50
Today's High:  523.00
Today's Low:  510.00
Volume:  614
Open:  514.00
Settle:  521.50s
Prev:  518.00
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN