Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  589.50  588.00  590.00  574.50  574.50  -13.50  576.00s  3:04P Oct 27
LUMBER  Jan 26 @LBR6F  619.50  619.00  620.00  607.50  609.00  -10.00  609.50s  3:04P Oct 27
LUMBER  Mar 26 @LBR6H  641.00  642.00  642.50  633.50  633.50  -5.50  635.50s  3:00P Oct 27
LUMBER  May 26 @LBR6K  661.00  660.50  660.50  655.50  655.50  -5.50  655.50s  3:00P Oct 27
LUMBER  Jul 26 @LBR6N  674.50        659.00  -5.50  669.00s  3:00P Oct 27
LUMBER  Sep 26 @LBR6U  686.00          -5.50  680.50s  3:00P Oct 27
LUMBER  Nov 26 @LBR6X  697.50          -5.50  692.00s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  574.50
Change:  -13.50
Bid:  570.00
Ask:  581.00
Today's High:  590.00
Today's Low:  574.50
Volume:  1,075
Open:  588.00
Settle:  576.00s
Prev:  589.50
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN