Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  575.50  578.50  581.00  573.00  573.00  -2.50  575.50  10:05A Apr 25
LUMBER  Jul 25 @LBR5N  598.00  598.50  602.00  595.00  598.00  0.00  598.00  10:14A Apr 25
LUMBER  Sep 25 @LBR5U  621.00  620.00  620.00  620.00  620.00  -1.00  621.00  10:01A Apr 25
LUMBER  Nov 25 @LBR5X  634.00        644.50    634.00   
LUMBER  Jan 26 @LBR6F  651.00            651.00   
LUMBER  Mar 26 @LBR6H  662.00          6.00  668.00s  3:00P Apr 24
LUMBER  May 26 @LBR6K  679.00          6.00  685.00s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  573.00
Change:  - 2.50
Bid:  576.00
Ask:  576.50
Today's High:  581.00
Today's Low:  573.00
Volume:  835
Open:  578.50
Settle:  575.50
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN