Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  646.00  650.00  654.50  648.00  653.50  7.50  646.00  2:41P Jul 21
LUMBER  Nov 26 @LBR6X  644.00  645.00  647.00  643.50  647.00  3.00  644.00  2:35P Jul 21
LUMBER  Jan 27 @LBR7F  655.00  651.00  651.00  651.00  651.00  -4.00  655.00  9:01A Jul 21
LUMBER  Mar 27 @LBR7H  666.50            666.50   
LUMBER  May 27 @LBR7K  672.00          6.00  678.00s  3:00P Jul 20
LUMBER  Jul 27 @LBR7N  683.50          6.00  689.50s  3:00P Jul 20
LUMBER  Sep 27 @LBR7U  695.00          6.00  701.00s  3:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  653.50
Change:  7.50
Bid:  652.50
Ask:  653.50
Today's High:  654.50
Today's Low:  648.00
Volume:  1,458
Open:  650.00
Settle:  646.00
Prev:  646.00
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN