Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  563.00  557.50  558.50  555.00  557.00  -6.00  563.00  12:29P Sep 02
LUMBER  Nov 26 @LBR6X  559.50  556.00  556.00  549.00  549.00  -10.50  559.50  12:29P Sep 02
LUMBER  Jan 27 @LBR7F  582.50  576.00  576.00  572.50  572.50  -10.00  582.50  10:19A Sep 02
LUMBER  Mar 27 @LBR7H  588.50        589.00    588.50   
LUMBER  May 27 @LBR7K  600.50          -0.50  600.00s  3:00P Sep 01
LUMBER  Jul 27 @LBR7N  612.00          -0.50  611.50s  3:00P Sep 01
LUMBER  Sep 27 @LBR7U  623.50          -0.50  623.00s  3:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  557.00
Change:  - 6.00
Bid:  555.50
Ask:  557.50
Today's High:  558.50
Today's Low:  555.00
Volume:  532
Open:  557.50
Settle:  563.00
Prev:  563.00
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN