Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  515.50  515.50  519.00  506.50  507.50  -8.00  507.50s  3:00P Oct 27
LUMBER  Jan 27 @LBR7F  512.00  513.50  514.00  501.50  505.00  -7.50  504.50s  3:00P Oct 27
LUMBER  Mar 27 @LBR7H  530.00  525.50  525.50  519.50  519.50  -10.00  520.00s  3:00P Oct 27
LUMBER  May 27 @LBR7K  541.50          -10.00  531.50s  3:00P Oct 27
LUMBER  Jul 27 @LBR7N  553.00          -10.00  543.00s  3:00P Oct 27
LUMBER  Sep 27 @LBR7U  564.50          -10.00  554.50s  3:00P Oct 27
LUMBER  Nov 27 @LBR7X  578.50          0.00  578.50s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  507.50
Change:  - 8.00
Bid:  507.00
Ask:  515.50
Today's High:  519.00
Today's Low:  506.50
Volume:  1,251
Open:  515.50
Settle:  507.50s
Prev:  515.50
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN