Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  533.00  537.00  542.50  537.00  541.00  8.00  533.00  1:10P Oct 12
LUMBER  Jan 27 @LBR7F  550.50  552.00  557.00  552.00  555.50  5.00  550.50  1:00P Oct 12
LUMBER  Mar 27 @LBR7H  565.50        557.00    565.50   
LUMBER  May 27 @LBR7K  577.00            577.00   
LUMBER  Jul 27 @LBR7N  580.00          8.50  588.50s  3:00P Oct 09
LUMBER  Sep 27 @LBR7U  591.50          8.50  600.00s  3:00P Oct 09
LUMBER  Nov 27 @LBR7X  603.00          8.50  611.50s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  541.00
Change:  8.00
Bid:  540.50
Ask:  541.00
Today's High:  542.50
Today's Low:  537.00
Volume:  520
Open:  537.00
Settle:  533.00
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN