Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  619.50        618.00    619.50   
LUMBER  Sep 26 @LBR6U  627.50        627.50    627.50   
LUMBER  Nov 26 @LBR6X  633.50        633.50    633.50   
LUMBER  Jan 27 @LBR7F  642.50          4.50  647.00s  3:00P Jun 11
LUMBER  Mar 27 @LBR7H  654.00          4.50  658.50s  3:00P Jun 11
LUMBER  May 27 @LBR7K  665.50          4.50  670.00s  3:00P Jun 11
LUMBER  Jul 27 @LBR7N  677.00          4.50  681.50s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  618.00
Change: 
Bid:  616.00
Ask:  617.50
Today's High: 
Today's Low: 
Volume:  790
Open: 
Settle:  619.50
Prev:  619.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN