Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  577.50  579.00  597.00  577.00  591.00  11.50  589.00s  3:04P Apr 08
LUMBER  Jul 26 @LBR6N  598.50  597.50  608.50  597.50  607.00  8.00  606.50s  3:04P Apr 08
LUMBER  Sep 26 @LBR6U  615.50  620.00  620.00  620.00  620.00  4.50  620.00s  3:00P Apr 08
LUMBER  Nov 26 @LBR6X  639.00        639.00  4.50  643.50s  3:00P Apr 08
LUMBER  Jan 27 @LBR7F  650.50          4.50  655.00s  3:00P Apr 08
LUMBER  Mar 27 @LBR7H  662.00          4.50  666.50s  3:00P Apr 08
LUMBER  May 27 @LBR7K  673.50          4.50  678.00s  3:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  591.00
Change:  11.50
Bid:  580.00
Ask:  598.00
Today's High:  597.00
Today's Low:  577.00
Volume:  613
Open:  579.00
Settle:  589.00s
Prev:  577.50
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN