Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.00  574.50  577.50  574.00  576.50  2.50  574.00  10:04A Aug 24
LUMBER  Nov 26 @LBR6X  574.00  574.50  575.00  569.00  572.50  -1.50  574.00  10:04A Aug 24
LUMBER  Jan 27 @LBR7F  592.50  590.50  590.50  590.50  590.50  -2.00  592.50  9:32A Aug 24
LUMBER  Mar 27 @LBR7H  608.00        612.00    608.00   
LUMBER  May 27 @LBR7K  624.50          -5.00  619.50s  3:00P Aug 21
LUMBER  Jul 27 @LBR7N  636.00          -5.00  631.00s  3:00P Aug 21
LUMBER  Sep 27 @LBR7U  647.50          -5.00  642.50s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  576.50
Change:  2.50
Bid:  575.50
Ask:  577.50
Today's High:  577.50
Today's Low:  574.00
Volume:  820
Open:  574.50
Settle:  574.00
Prev:  574.00
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN