Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  578.00  578.50  580.00  578.50  580.00  2.00  578.00  9:01A Aug 21
LUMBER  Nov 26 @LBR6X  580.00  580.00  580.00  579.50  579.50  -0.50  580.00  9:02A Aug 21
LUMBER  Jan 27 @LBR7F  597.50        598.50    597.50   
LUMBER  Mar 27 @LBR7H  613.00        612.00    613.00   
LUMBER  May 27 @LBR7K  628.50          -4.00  624.50s  3:00P Aug 20
LUMBER  Jul 27 @LBR7N  640.00          -4.00  636.00s  3:00P Aug 20
LUMBER  Sep 27 @LBR7U  651.50          -4.00  647.50s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  580.00
Change:  2.00
Bid:  579.50
Ask:  580.50
Today's High:  580.00
Today's Low:  578.50
Volume:  1,277
Open:  578.50
Settle:  578.00
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN