Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  624.50  623.00  624.50  616.00  617.00  -7.50  624.50  11:09A Jun 24
LUMBER  Sep 26 @LBR6U  630.00  630.50  632.00  620.50  620.50  -9.50  630.00  11:09A Jun 24
LUMBER  Nov 26 @LBR6X  631.00  631.50  631.50  628.50  628.50  -2.50  631.00  9:24A Jun 24
LUMBER  Jan 27 @LBR7F  644.50            644.50   
LUMBER  Mar 27 @LBR7H  669.50          -13.50  656.00s  3:00P Jun 23
LUMBER  May 27 @LBR7K  681.00          -13.50  667.50s  3:00P Jun 23
LUMBER  Jul 27 @LBR7N  692.50          -13.50  679.00s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.00
Change:  - 7.50
Bid:  616.00
Ask:  617.00
Today's High:  624.50
Today's Low:  616.00
Volume:  1,385
Open:  623.00
Settle:  624.50
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN