Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  587.50  588.50  593.50  588.00  588.50  1.00  588.50s  3:04P Jun 02
LUMBER  Sep 26 @LBR6U  604.00  603.50  606.50  602.50  603.00  -1.00  603.00s  3:00P Jun 02
LUMBER  Nov 26 @LBR6X  613.00        614.00  -1.00  612.00s  3:00P Jun 02
LUMBER  Jan 27 @LBR7F  626.50          -1.00  625.50s  3:00P Jun 02
LUMBER  Mar 27 @LBR7H  638.00          -1.00  637.00s  3:00P Jun 02
LUMBER  May 27 @LBR7K  649.50          -1.00  648.50s  3:00P Jun 02
LUMBER  Jul 27 @LBR7N  661.00          -1.00  660.00s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  588.50
Change:  1.00
Bid:  588.50
Ask:  589.00
Today's High:  593.50
Today's Low:  588.00
Volume:  283
Open:  588.50
Settle:  588.50s
Prev:  587.50
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN