Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  630.50  630.00  630.00  626.00  628.50  -2.00  630.50  9:25A Jun 18
LUMBER  Sep 26 @LBR6U  639.00  638.00  639.00  633.00  638.00  -1.00  639.00  9:26A Jun 18
LUMBER  Nov 26 @LBR6X  639.50        640.00    639.50   
LUMBER  Jan 27 @LBR7F  653.00            653.00   
LUMBER  Mar 27 @LBR7H  664.00          0.50  664.50s  3:00P Jun 17
LUMBER  May 27 @LBR7K  675.50          0.50  676.00s  3:00P Jun 17
LUMBER  Jul 27 @LBR7N  687.00          0.50  687.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  628.50
Change:  - 2.00
Bid:  628.50
Ask:  629.50
Today's High:  630.00
Today's Low:  626.00
Volume:  755
Open:  630.00
Settle:  630.50
Prev:  630.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN