Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  578.50  576.50  580.00  574.00  579.00  0.00  578.50s  3:04P Sep 11
LUMBER  Nov 26 @LBR6X  570.00  570.50  573.00  566.00  566.00  -1.00  569.00s  3:03P Sep 11
LUMBER  Jan 27 @LBR7F  585.50  586.00  586.00  584.50  584.50  -1.00  584.50s  3:04P Sep 11
LUMBER  Mar 27 @LBR7H  588.50        592.00  0.50  589.00s  3:00P Sep 11
LUMBER  May 27 @LBR7K  600.00          0.50  600.50s  3:00P Sep 11
LUMBER  Jul 27 @LBR7N  611.50          0.50  612.00s  3:00P Sep 11
LUMBER  Sep 27 @LBR7U  623.00          0.50  623.50s  3:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  579.00
Change: 
Bid:  575.00
Ask:  580.00
Today's High:  580.00
Today's Low:  574.00
Volume:  284
Open:  576.50
Settle:  578.50s
Prev:  578.50
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN