Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  634.00  632.00  633.50  623.00  627.00  -9.00  625.00s  3:02P Jul 30
LUMBER  Nov 26 @LBR6X  635.00  633.00  636.00  627.50  631.00  -3.00  632.00s  3:02P Jul 30
LUMBER  Jan 27 @LBR7F  642.50  637.50  637.50  637.00  637.00  -5.50  637.00s  3:00P Jul 30
LUMBER  Mar 27 @LBR7H  654.00          -5.50  648.50s  3:00P Jul 30
LUMBER  May 27 @LBR7K  665.50          -5.50  660.00s  3:00P Jul 30
LUMBER  Jul 27 @LBR7N  677.00          -5.50  671.50s  3:00P Jul 30
LUMBER  Sep 27 @LBR7U  688.50          -5.50  683.00s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  627.00
Change:  - 9.00
Bid:  624.00
Ask:  636.00
Today's High:  633.50
Today's Low:  623.00
Volume:  992
Open:  632.00
Settle:  625.00s
Prev:  634.00
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN