Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  305.25        308.55    305.25   
COFFEE  Jul 26 @KC6N  290.70  290.40  291.40  287.20  287.65  -3.05  290.70  5:44A Apr 30
COFFEE  Sep 26 @KC6U  280.25  279.65  280.80  277.50  277.80  -2.45  280.25  5:42A Apr 30
COFFEE  Dec 26 @KC6Z  272.75  271.70  273.20  270.00  270.25  -2.50  272.75  5:42A Apr 30
COFFEE  Mar 27 @KC7H  270.00  269.00  270.25  267.45  267.45  -2.55  270.00  5:38A Apr 30
COFFEE  May 27 @KC7K  268.85  268.00  268.95  267.15  267.20  -1.65  268.85  5:31A Apr 30
COFFEE  Jul 27 @KC7N  267.95  266.50  267.35  266.50  267.35  -0.60  267.95  4:42A Apr 30
COFFEE  Sep 27 @KC7U  265.60  264.15  265.15  264.15  265.15  -0.45  265.60  4:42A Apr 30
COFFEE  Dec 27 @KC7Z  263.50        263.45    263.50   
COFFEE  Mar 28 @KC8H  261.80        262.00    261.80   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  308.55
Change: 
Bid:  299.50
Ask:  302.60
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  305.25
Prev:  305.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN