Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  269.00  267.05  279.90  266.70  275.60  6.60  269.00  8:39A Nov 12
COFFEE  Mar 27 @KC7H  264.65  263.50  275.15  262.50  270.60  5.95  264.65  8:40A Nov 12
COFFEE  May 27 @KC7K  260.45  259.65  270.10  258.35  266.10  5.65  260.45  8:40A Nov 12
COFFEE  Jul 27 @KC7N  257.25  256.45  266.45  255.20  262.40  5.15  257.25  8:40A Nov 12
COFFEE  Sep 27 @KC7U  254.85  254.20  263.15  252.90  259.40  4.55  254.85  8:39A Nov 12
COFFEE  Dec 27 @KC7Z  252.05  251.45  260.05  250.10  255.90  3.85  252.05  8:33A Nov 12
COFFEE  Mar 28 @KC8H  249.50  248.15  254.50  247.85  253.00  3.50  249.50  8:33A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  275.60
Change:  6.60
Bid:  275.50
Ask:  275.75
Today's High:  279.90
Today's Low:  266.70
Volume:  19,932
Open:  267.05
Settle:  269.00
Prev:  269.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN