Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  298.05  296.65  298.30  292.85  294.10  -3.95  298.05  9:25A Oct 15
COFFEE  Mar 27 @KC7H  290.15  288.85  290.10  285.00  285.80  -4.35  290.15  9:25A Oct 15
COFFEE  May 27 @KC7K  286.55  285.20  286.50  281.45  282.25  -4.30  286.55  9:24A Oct 15
COFFEE  Jul 27 @KC7N  283.80  281.45  283.40  279.50  280.30  -3.50  283.80  9:07A Oct 15
COFFEE  Sep 27 @KC7U  281.40  280.65  280.75  277.40  277.40  -4.00  281.40  8:50A Oct 15
COFFEE  Dec 27 @KC7Z  278.85  278.10  278.10  274.75  275.40  -3.45  278.85  8:39A Oct 15
COFFEE  Mar 28 @KC8H  277.10        277.20    277.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  294.10
Change:  - 3.95
Bid:  294.05
Ask:  294.20
Today's High:  298.30
Today's Low:  292.85
Volume:  15,825
Open:  296.65
Settle:  298.05
Prev:  298.05
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN