Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  337.20        335.00  -2.75  334.45s  11:34A Jul 15
COFFEE  Sep 26 @KC6U  326.10  327.60  336.40  321.00  324.50  0.65  326.75s  12:29P Jul 15
COFFEE  Dec 26 @KC6Z  308.00  309.00  318.55  304.70  307.70  1.95  309.95s  12:29P Jul 15
COFFEE  Mar 27 @KC7H  301.40  302.00  311.40  298.40  301.35  2.15  303.55s  12:29P Jul 15
COFFEE  May 27 @KC7K  299.20  299.50  308.70  296.50  298.75  2.25  301.45s  12:24P Jul 15
COFFEE  Jul 27 @KC7N  298.05  298.30  307.00  295.35  297.55  2.25  300.30s  12:24P Jul 15
COFFEE  Sep 27 @KC7U  295.95  295.20  304.40  295.15  295.75  2.60  298.55s  12:24P Jul 15
COFFEE  Dec 27 @KC7Z  293.25  294.85  300.70  292.65  293.30  2.85  296.10s  12:24P Jul 15
COFFEE  Mar 28 @KC8H  291.15  292.80  296.70  292.45  296.70  3.00  294.15s  11:34A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change:  - 2.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  334.45s
Prev:  337.20
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN