Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  302.65  303.10  305.45  300.10  303.65  1.60  304.25s  12:29P Apr 15
COFFEE  Jul 26 @KC6N  297.60  298.10  299.30  294.75  297.90  0.65  298.25s  12:29P Apr 15
COFFEE  Sep 26 @KC6U  283.25  284.55  285.50  281.25  284.10  0.85  284.10s  12:29P Apr 15
COFFEE  Dec 26 @KC6Z  274.30  274.10  276.50  272.45  275.45  1.20  275.50s  12:29P Apr 15
COFFEE  Mar 27 @KC7H  270.50  271.10  272.65  269.00  271.90  1.55  272.05s  12:29P Apr 15
COFFEE  May 27 @KC7K  268.70  269.30  270.80  267.40  270.30  1.75  270.45s  12:29P Apr 15
COFFEE  Dec 27 @KC7Z  261.80  261.80  263.00  260.65  263.00  2.50  264.30s  11:45A Apr 15
COFFEE  Jul 27 @KC7N  266.95  267.60  269.10  265.70  268.80  2.10  269.05s  11:45A Apr 15
COFFEE  Sep 27 @KC7U  264.40  265.05  266.75  262.80  266.35  2.40  266.80s  11:58A Apr 15
COFFEE  Mar 28 @KC8H  259.30  258.25  260.65  258.20  260.65  2.55  261.85s  11:45A Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  303.65
Change:  1.60
Bid: 
Ask: 
Today's High:  305.45
Today's Low:  300.10
Volume:  10,237
Open:  303.10
Settle:  304.25s
Prev:  302.65
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN