Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  357.65  357.60  357.65  354.85  354.85  -2.80  357.65  3:21A Jan 12
COFFEE  May 26 @KC6K  339.90  339.95  339.95  337.20  337.60  -2.30  339.90  3:21A Jan 12
COFFEE  Jul 26 @KC6N  332.95  331.60  332.85  330.30  330.80  -2.15  332.95  3:21A Jan 12
COFFEE  Sep 26 @KC6U  326.35  326.15  326.25  323.75  324.00  -2.35  326.35  3:21A Jan 12
COFFEE  Dec 26 @KC6Z  320.65  319.85  319.85  318.05  318.30  -2.35  320.65  3:21A Jan 12
COFFEE  Mar 27 @KC7H  316.85  316.05  316.05  315.55  315.55  -1.30  316.85  3:17A Jan 12
COFFEE  May 27 @KC7K  313.25        313.55    313.25   
COFFEE  Jul 27 @KC7N  309.20        309.50    309.20   
COFFEE  Sep 27 @KC7U  304.95        305.20    304.95   
COFFEE  Dec 27 @KC7Z  300.40        300.65    300.40   
COFFEE  Mar 28 @KC8H  296.35        311.25    296.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  354.85
Change:  - 2.80
Bid:  354.85
Ask:  354.95
Today's High:  357.65
Today's Low:  354.85
Volume:  18,736
Open:  357.60
Settle:  357.65
Prev:  357.65
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN