Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  316.10  315.70  316.95  306.60  307.10  -8.45  307.65s  12:38P Mar 26
COFFEE  Jul 26 @KC6N  309.70  309.15  310.55  301.10  301.70  -7.70  302.00s  12:38P Mar 26
COFFEE  Sep 26 @KC6U  296.25  294.60  297.35  289.70  290.05  -5.65  290.60s  12:38P Mar 26
COFFEE  Dec 26 @KC6Z  284.35  283.70  285.65  279.45  279.55  -4.15  280.20s  12:38P Mar 26
COFFEE  Mar 27 @KC7H  279.80  277.20  280.85  275.05  275.65  -3.80  276.00s  12:38P Mar 26
COFFEE  May 27 @KC7K  277.50  274.80  278.30  273.60  273.80  -3.35  274.15s  12:38P Mar 26
COFFEE  Jul 27 @KC7N  275.40  273.45  275.70  271.65  272.05  -3.00  272.40s  12:38P Mar 26
COFFEE  Sep 27 @KC7U  272.70  272.15  272.50  268.95  269.50  -2.80  269.90s  12:38P Mar 26
COFFEE  Dec 27 @KC7Z  268.60  268.35  268.35  265.05  265.55  -2.55  266.05s  12:38P Mar 26
COFFEE  Mar 28 @KC8H  265.30  265.00  265.00  263.00  263.00  -2.40  262.90s  12:38P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  307.10
Change:  - 8.45
Bid: 
Ask: 
Today's High:  316.95
Today's Low:  306.60
Volume:  14,703
Open:  315.70
Settle:  307.65s
Prev:  316.10
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN