Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  286.75  287.15  288.65  280.80  286.20  -0.55  286.75  10:15A Oct 29
COFFEE  Mar 27 @KC7H  276.20  276.45  279.20  272.70  277.30  1.10  276.20  10:14A Oct 29
COFFEE  May 27 @KC7K  272.25  273.30  274.80  268.75  273.10  0.85  272.25  10:11A Oct 29
COFFEE  Jul 27 @KC7N  269.50  270.85  271.75  266.00  270.30  0.80  269.50  10:11A Oct 29
COFFEE  Sep 27 @KC7U  266.90  266.80  269.05  263.80  267.30  0.40  266.90  9:58A Oct 29
COFFEE  Dec 27 @KC7Z  263.85  264.95  265.70  260.70  264.00  0.15  263.85  9:58A Oct 29
COFFEE  Mar 28 @KC8H  261.00  261.90  262.45  257.85  260.80  -0.20  261.00  9:58A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  286.20
Change:  - 0.55
Bid:  286.15
Ask:  286.25
Today's High:  288.65
Today's Low:  280.80
Volume:  18,365
Open:  287.15
Settle:  286.75
Prev:  286.75
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN