Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  300.90  299.50  301.50  295.95  301.50  1.10  302.00s  11:35A May 01
COFFEE  Jul 26 @KC6N  285.55  285.70  290.70  281.30  289.95  0.85  286.40s  12:29P May 01
COFFEE  Sep 26 @KC6U  275.35  275.85  279.70  271.25  279.05  0.55  275.90s  12:29P May 01
COFFEE  Dec 26 @KC6Z  267.65  268.80  271.00  263.25  270.45  -0.15  267.50s  12:29P May 01
COFFEE  Mar 27 @KC7H  265.00  265.00  267.85  260.65  267.80  -0.15  264.85s  12:29P May 01
COFFEE  May 27 @KC7K  263.90  264.85  266.75  260.10  266.75  -0.05  263.85s  12:25P May 01
COFFEE  Jul 27 @KC7N  263.10  263.45  264.05  259.50  264.05  0.00  263.10s  12:00P May 01
COFFEE  Sep 27 @KC7U  260.95  261.35  261.35  259.90  260.90  0.10  261.05s  11:35A May 01
COFFEE  Dec 27 @KC7Z  259.20  259.20  259.20  259.20  259.20  0.15  259.35s  11:35A May 01
COFFEE  Mar 28 @KC8H  257.70        257.80  0.30  258.00s  11:35A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  301.50
Change:  1.10
Bid: 
Ask: 
Today's High:  301.50
Today's Low:  295.95
Volume:  21
Open:  299.50
Settle:  302.00s
Prev:  300.90
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN