Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  311.20  310.00  326.25  310.00  326.25  13.10  324.30s  11:35A Jul 01
COFFEE  Sep 26 @KC6U  296.45  299.00  316.40  293.10  314.60  13.45  309.90s  12:29P Jul 01
COFFEE  Dec 26 @KC6Z  282.10  284.10  300.55  278.45  298.80  12.75  294.85s  12:29P Jul 01
COFFEE  Mar 27 @KC7H  277.60  279.00  294.85  273.55  292.85  11.95  289.55s  12:29P Jul 01
COFFEE  May 27 @KC7K  278.30  279.00  294.85  274.20  292.95  11.55  289.85s  12:29P Jul 01
COFFEE  Jul 27 @KC7N  279.75  280.25  295.05  275.85  293.05  10.90  290.65s  12:28P Jul 01
COFFEE  Sep 27 @KC7U  281.20  281.70  295.40  277.15  293.50  10.00  291.20s  12:28P Jul 01
COFFEE  Dec 27 @KC7Z  282.70  282.70  295.80  279.60  294.55  9.25  291.95s  12:26P Jul 01
COFFEE  Mar 28 @KC8H  283.35  282.15  295.85  280.00  295.85  8.70  292.05s  12:26P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  326.25
Change:  13.10
Bid: 
Ask: 
Today's High:  326.25
Today's Low:  310.00
Volume:  29
Open:  310.00
Settle:  324.30s
Prev:  311.20
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN