Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  302.40  302.90  318.65  302.90  318.65  13.95  316.35s  11:43A Apr 23
COFFEE  Jul 26 @KC6N  289.15  289.15  302.50  289.05  300.90  11.20  300.35s  12:29P Apr 23
COFFEE  Sep 26 @KC6U  278.40  278.15  290.65  277.90  288.55  9.95  288.35s  12:29P Apr 23
COFFEE  Dec 26 @KC6Z  270.20  269.00  281.45  269.00  279.45  9.25  279.45s  12:29P Apr 23
COFFEE  Mar 27 @KC7H  267.05  266.90  278.10  266.90  276.25  9.10  276.15s  12:29P Apr 23
COFFEE  May 27 @KC7K  265.65  265.55  276.20  265.55  274.70  8.95  274.60s  12:29P Apr 23
COFFEE  Jul 27 @KC7N  264.50  264.65  274.80  264.65  273.40  8.85  273.35s  12:29P Apr 23
COFFEE  Sep 27 @KC7U  262.05  264.70  271.80  264.35  270.85  8.45  270.50s  12:27P Apr 23
COFFEE  Dec 27 @KC7Z  259.80  261.25  268.60  261.25  267.60  7.90  267.70s  12:29P Apr 23
COFFEE  Mar 28 @KC8H  258.50  259.85  265.70  259.85  265.70  7.45  265.95s  12:29P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  318.65
Change:  13.95
Bid: 
Ask: 
Today's High:  318.65
Today's Low:  302.90
Volume:  229
Open:  302.90
Settle:  316.35s
Prev:  302.40
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN