Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  279.75  280.95  284.40  278.75  283.85  4.10  279.75  8:42A Nov 05
COFFEE  Mar 27 @KC7H  270.90  272.25  274.95  270.35  274.85  3.95  270.90  8:42A Nov 05
COFFEE  May 27 @KC7K  267.15  268.50  270.80  266.50  270.70  3.55  267.15  8:42A Nov 05
COFFEE  Jul 27 @KC7N  264.75  265.85  267.90  264.35  267.35  2.60  264.75  8:41A Nov 05
COFFEE  Sep 27 @KC7U  262.70  263.70  265.60  262.20  265.00  2.30  262.70  8:36A Nov 05
COFFEE  Dec 27 @KC7Z  259.80  260.85  262.45  259.55  261.95  2.15  259.80  8:33A Nov 05
COFFEE  Mar 28 @KC8H  256.90  257.40  259.50  257.15  259.20  2.30  256.90  8:30A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  283.65
Change:  3.90
Bid:  283.55
Ask:  283.70
Today's High:  284.40
Today's Low:  278.75
Volume:  20,113
Open:  280.95
Settle:  279.75
Prev:  279.75
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN