Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  335.75  336.60  342.05  333.40  337.45  4.35  340.10s  12:29P Aug 12
COFFEE  Dec 26 @KC6Z  315.70  315.50  321.20  313.55  317.25  4.25  319.95s  12:29P Aug 12
COFFEE  Mar 27 @KC7H  306.30  306.40  311.00  304.55  307.50  3.75  310.05s  12:29P Aug 12
COFFEE  May 27 @KC7K  303.20  305.00  307.65  301.80  304.20  3.65  306.85s  12:29P Aug 12
COFFEE  Jul 27 @KC7N  301.45  301.15  305.80  300.20  302.85  3.60  305.05s  12:15P Aug 12
COFFEE  Sep 27 @KC7U  299.60  298.35  303.80  298.35  300.30  3.50  303.10s  12:29P Aug 12
COFFEE  Mar 28 @KC8H  296.40  294.90  298.85  294.90  298.80  2.90  299.30s  11:33A Aug 12
COFFEE  Dec 27 @KC7Z  297.65  296.20  300.70  296.20  297.65  3.20  300.85s  12:29P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  337.45
Change:  4.35
Bid: 
Ask: 
Today's High:  342.05
Today's Low:  333.40
Volume:  13,042
Open:  336.60
Settle:  340.10s
Prev:  335.75
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN