Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  304.10        303.50    304.10   
COFFEE  Jul 26 @KC6N  288.50  289.65  290.00  289.20  289.60  1.10  288.50  3:17A Apr 28
COFFEE  Sep 26 @KC6U  278.80  279.30  280.20  279.30  279.65  0.85  278.80  3:17A Apr 28
COFFEE  Dec 26 @KC6Z  271.15  271.75  272.20  271.50  271.80  0.65  271.15  3:17A Apr 28
COFFEE  Mar 27 @KC7H  268.35  269.10  269.10  268.85  268.90  0.55  268.35  3:17A Apr 28
COFFEE  May 27 @KC7K  267.05        267.25    267.05   
COFFEE  Jul 27 @KC7N  266.05        266.25    266.05   
COFFEE  Sep 27 @KC7U  263.90        264.05    263.90   
COFFEE  Dec 27 @KC7Z  262.05        262.05    262.05   
COFFEE  Mar 28 @KC8H  260.55        260.40    260.55   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  303.50
Change: 
Bid:  304.80
Ask:  305.70
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  304.10
Prev:  304.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN