Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  244.40  245.20  250.15  244.70  248.65  4.00  248.40s  12:29P Jun 10
COFFEE  Sep 26 @KC6U  240.90  241.55  246.00  241.00  244.70  3.70  244.60s  12:29P Jun 10
COFFEE  Dec 26 @KC6Z  233.90  234.55  238.65  233.80  237.30  3.35  237.25s  12:29P Jun 10
COFFEE  Mar 27 @KC7H  231.75  233.15  236.20  231.60  235.00  3.15  234.90s  12:29P Jun 10
COFFEE  May 27 @KC7K  231.75  232.00  236.00  232.00  235.05  3.15  234.90s  12:29P Jun 10
COFFEE  Jul 27 @KC7N  232.35  234.65  236.15  233.40  235.30  3.10  235.45s  11:35A Jun 10
COFFEE  Sep 27 @KC7U  232.15  234.20  235.55  232.90  234.75  2.90  235.05s  11:35A Jun 10
COFFEE  Dec 27 @KC7Z  231.80  233.85  234.70  233.35  234.70  2.80  234.60s  11:35A Jun 10
COFFEE  Mar 28 @KC8H  231.55  233.35  233.35  233.35  233.35  2.85  234.40s  11:35A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  248.65
Change:  4.00
Bid: 
Ask: 
Today's High:  250.15
Today's Low:  244.70
Volume:  21,878
Open:  245.20
Settle:  248.40s
Prev:  244.40
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN