Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  316.15  315.40  315.50  302.25  310.25  -5.90  316.15  10:09A Oct 22
COFFEE  Mar 27 @KC7H  301.25  300.10  300.10  289.60  295.30  -5.95  301.25  10:09A Oct 22
COFFEE  May 27 @KC7K  296.20  294.60  294.75  285.45  290.55  -5.65  296.20  10:09A Oct 22
COFFEE  Jul 27 @KC7N  292.85  292.35  292.35  282.75  287.00  -5.85  292.85  10:04A Oct 22
COFFEE  Sep 27 @KC7U  289.65  287.75  287.75  280.00  283.70  -5.95  289.65  9:48A Oct 22
COFFEE  Dec 27 @KC7Z  286.25  285.85  285.85  276.85  281.00  -5.25  286.25  10:09A Oct 22
COFFEE  Mar 28 @KC8H  283.65  278.30  278.30  274.25  278.25  -5.40  283.65  10:09A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  310.25
Change:  - 5.90
Bid:  310.20
Ask:  310.35
Today's High:  315.50
Today's Low:  302.25
Volume:  19,611
Open:  315.40
Settle:  316.15
Prev:  316.15
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN