Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  296.45  297.15  298.50  288.35  288.65  -7.15  289.30s  12:29P Apr 17
COFFEE  Jul 26 @KC6N  290.40  291.00  292.85  283.05  283.55  -6.15  284.25s  12:29P Apr 17
COFFEE  Sep 26 @KC6U  277.35  277.90  279.90  271.80  272.30  -4.40  272.95s  12:29P Apr 17
COFFEE  Dec 26 @KC6Z  268.95  269.35  271.25  263.75  263.90  -4.05  264.90s  12:29P Apr 17
COFFEE  Mar 27 @KC7H  265.60  266.40  268.00  260.60  260.60  -3.95  261.65s  12:29P Apr 17
COFFEE  May 27 @KC7K  263.90  262.20  266.35  259.45  259.65  -3.80  260.10s  11:58A Apr 17
COFFEE  Jul 27 @KC7N  262.50  265.00  265.00  258.10  258.30  -3.65  258.85s  11:59A Apr 17
COFFEE  Sep 27 @KC7U  260.25  262.45  262.85  255.60  255.60  -3.65  256.60s  12:10P Apr 17
COFFEE  Dec 27 @KC7Z  257.80  255.30  260.30  253.15  253.15  -3.75  254.05s  11:33A Apr 17
COFFEE  Mar 28 @KC8H  255.70        253.90  -3.80  251.90s  11:33A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  288.65
Change:  - 7.15
Bid: 
Ask: 
Today's High:  298.50
Today's Low:  288.35
Volume:  5,125
Open:  297.15
Settle:  289.30s
Prev:  296.45
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN