Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  304.25  302.75  303.60  293.20  297.00  -7.80  296.45s  12:29P Apr 16
COFFEE  Jul 26 @KC6N  298.25  297.25  297.90  287.10  290.65  -7.85  290.40s  12:29P Apr 16
COFFEE  Sep 26 @KC6U  284.10  282.90  283.75  274.35  277.80  -6.75  277.35s  12:29P Apr 16
COFFEE  Dec 26 @KC6Z  275.50  274.85  275.20  266.25  269.25  -6.55  268.95s  12:29P Apr 16
COFFEE  Mar 27 @KC7H  272.05  270.25  271.65  263.45  265.85  -6.45  265.60s  12:09P Apr 16
COFFEE  May 27 @KC7K  270.45  269.35  269.70  261.90  263.75  -6.55  263.90s  11:35A Apr 16
COFFEE  Jul 27 @KC7N  269.05  268.05  268.05  260.55  261.65  -6.55  262.50s  11:35A Apr 16
COFFEE  Sep 27 @KC7U  266.80  265.60  265.60  258.50  260.25  -6.55  260.25s  11:48A Apr 16
COFFEE  Dec 27 @KC7Z  264.30  263.00  263.00  256.75  257.25  -6.50  257.80s  11:35A Apr 16
COFFEE  Mar 28 @KC8H  261.85  253.90  253.90  253.90  253.90  -6.15  255.70s  11:35A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  297.00
Change:  - 7.80
Bid: 
Ask: 
Today's High:  303.60
Today's Low:  293.20
Volume:  6,059
Open:  302.75
Settle:  296.45s
Prev:  304.25
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN