Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  290.70  288.50  290.90  284.05  284.65  -6.05  290.70  8:17A Oct 01
COFFEE  Mar 27 @KC7H  282.65  280.25  282.65  276.30  276.70  -5.95  282.65  8:16A Oct 01
COFFEE  May 27 @KC7K  279.85  277.55  279.55  273.50  273.95  -5.90  279.85  8:15A Oct 01
COFFEE  Jul 27 @KC7N  278.00  275.65  277.50  271.70  271.95  -6.05  278.00  8:15A Oct 01
COFFEE  Sep 27 @KC7U  275.90  272.95  275.50  269.80  269.80  -6.10  275.90  8:13A Oct 01
COFFEE  Dec 27 @KC7Z  273.60  270.85  272.85  267.55  267.55  -6.05  273.60  8:13A Oct 01
COFFEE  Mar 28 @KC8H  271.70  267.75  267.75  267.75  267.75  -3.95  271.70  4:22A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  284.65
Change:  - 6.05
Bid:  284.45
Ask:  284.60
Today's High:  290.90
Today's Low:  284.05
Volume:  14,153
Open:  288.50
Settle:  290.70
Prev:  290.70
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN