Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  373.85  371.35  382.85  371.00  374.25  1.60  375.45s  12:29P Jan 07
COFFEE  May 26 @KC6K  353.05  350.00  360.80  349.65  354.05  2.00  355.05s  12:29P Jan 07
COFFEE  Jul 26 @KC6N  344.55  341.90  352.15  341.35  346.35  2.70  347.25s  12:29P Jan 07
COFFEE  Sep 26 @KC6U  337.85  334.85  345.05  334.80  339.45  2.75  340.60s  12:26P Jan 07
COFFEE  Dec 26 @KC6Z  332.10  329.95  339.00  329.95  333.50  2.65  334.75s  12:27P Jan 07
COFFEE  Mar 27 @KC7H  328.40  326.25  334.65  326.25  329.90  2.55  330.95s  12:11P Jan 07
COFFEE  May 27 @KC7K  324.75  322.60  330.80  322.60  326.65  2.30  327.05s  11:38A Jan 07
COFFEE  Jul 27 @KC7N  320.30  318.25  326.40  318.25  322.25  2.40  322.70s  11:38A Jan 07
COFFEE  Sep 27 @KC7U  315.65  313.80  321.90  313.80  317.50  2.45  318.10s  11:38A Jan 07
COFFEE  Dec 27 @KC7Z  310.55  309.00  317.05  309.00  313.55  2.45  313.00s  11:38A Jan 07
COFFEE  Mar 28 @KC8H  306.65  307.55  309.85  307.00  309.25  2.20  308.85s  11:38A Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  374.25
Change:  1.60
Bid: 
Ask: 
Today's High:  382.85
Today's Low:  371.00
Volume:  20,432
Open:  371.35
Settle:  375.45s
Prev:  373.85
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN