Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  339.40  334.25  342.75  324.35  326.60  -13.60  325.80s  12:29P Jul 29
COFFEE  Dec 26 @KC6Z  317.30  312.80  319.40  306.50  309.65  -8.75  308.55s  12:29P Jul 29
COFFEE  Mar 27 @KC7H  309.40  304.20  310.20  298.50  301.10  -8.95  300.45s  12:29P Jul 29
COFFEE  May 27 @KC7K  306.90  301.45  307.05  296.20  298.40  -8.50  298.40s  12:29P Jul 29
COFFEE  Jul 27 @KC7N  304.70  300.90  304.25  294.55  296.90  -8.15  296.55s  12:20P Jul 29
COFFEE  Sep 27 @KC7U  302.15  298.10  302.35  292.30  294.50  -7.80  294.35s  12:18P Jul 29
COFFEE  Dec 27 @KC7Z  298.65  294.75  295.15  289.40  292.00  -7.15  291.50s  12:24P Jul 29
COFFEE  Mar 28 @KC8H  296.20  292.95  292.95  289.60  289.95  -6.75  289.45s  12:24P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  326.60
Change:  -13.60
Bid: 
Ask: 
Today's High:  342.75
Today's Low:  324.35
Volume:  16,261
Open:  334.25
Settle:  325.80s
Prev:  339.40
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN