Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  356.00  355.90  355.95  350.60  351.40  -4.60  356.00  4:55A Jan 15
COFFEE  May 26 @KC6K  338.25  338.05  338.10  333.25  334.15  -4.10  338.25  4:55A Jan 15
COFFEE  Jul 26 @KC6N  332.10  332.00  332.00  327.05  328.00  -4.10  332.10  4:55A Jan 15
COFFEE  Sep 26 @KC6U  326.30  325.60  325.60  321.45  322.00  -4.30  326.30  4:53A Jan 15
COFFEE  Dec 26 @KC6Z  321.25  319.45  319.45  316.50  317.35  -3.90  321.25  4:53A Jan 15
COFFEE  Mar 27 @KC7H  317.80  314.15  314.25  314.15  314.25  -3.55  317.80  4:48A Jan 15
COFFEE  May 27 @KC7K  314.55        318.60    314.55   
COFFEE  Jul 27 @KC7N  310.80        314.40    310.80   
COFFEE  Sep 27 @KC7U  306.80        310.05    306.80   
COFFEE  Dec 27 @KC7Z  302.45        304.85    302.45   
COFFEE  Mar 28 @KC8H  298.75        311.25    298.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  351.40
Change:  - 4.60
Bid:  351.35
Ask:  351.50
Today's High:  355.95
Today's Low:  350.60
Volume:  13,983
Open:  355.90
Settle:  356.00
Prev:  356.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN