Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  259.20  261.10  261.70  252.50  253.25  -5.95  259.20  11:31A Jun 03
COFFEE  Sep 26 @KC6U  252.85  254.65  255.60  247.10  247.80  -5.05  252.85  11:32A Jun 03
COFFEE  Dec 26 @KC6Z  245.25  247.45  247.80  240.05  240.60  -4.65  245.25  11:32A Jun 03
COFFEE  Mar 27 @KC7H  243.05  245.60  245.60  237.95  238.60  -4.45  243.05  11:30A Jun 03
COFFEE  May 27 @KC7K  242.95  244.75  244.85  238.00  238.55  -4.40  242.95  11:29A Jun 03
COFFEE  Jul 27 @KC7N  243.10  242.45  242.45  238.55  238.70  -4.40  243.10  11:23A Jun 03
COFFEE  Sep 27 @KC7U  242.65  242.00  242.00  237.75  237.75  -4.90  242.65  11:32A Jun 03
COFFEE  Dec 27 @KC7Z  242.05  241.30  241.30  238.20  238.75  -3.30  242.05  8:48A Jun 03
COFFEE  Mar 28 @KC8H  241.65  240.00  240.00  237.85  239.00  -2.65  241.65  10:46A Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  253.25
Change:  - 5.95
Bid:  253.25
Ask:  253.35
Today's High:  261.70
Today's Low:  252.50
Volume:  12,712
Open:  261.10
Settle:  259.20
Prev:  259.20
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN