Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  287.95  290.00  298.80  288.00  294.10  3.60  291.55s  12:13P Jun 24
COFFEE  Sep 26 @KC6U  275.95  274.85  284.80  273.50  277.75  1.25  277.20s  12:29P Jun 24
COFFEE  Dec 26 @KC6Z  261.95  259.65  270.45  259.65  263.75  1.90  263.85s  12:29P Jun 24
COFFEE  Mar 27 @KC7H  256.55  255.05  264.70  253.90  258.20  2.35  258.90s  12:29P Jun 24
COFFEE  May 27 @KC7K  256.95  254.50  264.75  254.50  258.35  2.20  259.15s  12:29P Jun 24
COFFEE  Jul 27 @KC7N  258.45  258.45  265.90  257.90  261.00  2.05  260.50s  12:24P Jun 24
COFFEE  Sep 27 @KC7U  259.75  259.20  267.10  259.20  262.25  2.05  261.80s  12:24P Jun 24
COFFEE  Dec 27 @KC7Z  261.00  262.40  268.35  261.45  263.85  2.15  263.15s  12:14P Jun 24
COFFEE  Mar 28 @KC8H  261.75  264.40  268.75  263.15  264.70  2.35  264.10s  12:14P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  294.10
Change:  3.60
Bid: 
Ask: 
Today's High:  298.80
Today's Low:  288.00
Volume:  86
Open:  290.00
Settle:  291.55s
Prev:  287.95
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN