Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  274.00  273.85  276.80  269.40  270.05  -3.95  274.00  10:23A May 27
COFFEE  Sep 26 @KC6U  266.35  266.35  269.00  261.85  262.30  -4.05  266.35  10:24A May 27
COFFEE  Dec 26 @KC6Z  258.30  258.35  260.35  254.10  254.50  -3.80  258.30  10:24A May 27
COFFEE  Mar 27 @KC7H  255.90  255.75  257.55  251.70  251.90  -4.00  255.90  10:14A May 27
COFFEE  May 27 @KC7K  255.50  256.20  256.25  251.80  251.90  -3.60  255.50  9:46A May 27
COFFEE  Jul 27 @KC7N  255.30  256.00  256.00  251.60  251.65  -3.65  255.30  9:46A May 27
COFFEE  Sep 27 @KC7U  254.20  252.35  252.60  252.35  252.55  -1.65  254.20  8:34A May 27
COFFEE  Dec 27 @KC7Z  252.85  251.40  251.40  251.40  251.40  -1.45  252.85  8:34A May 27
COFFEE  Mar 28 @KC8H  251.75        250.85    251.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  270.05
Change:  - 3.95
Bid:  270.00
Ask:  270.10
Today's High:  276.80
Today's Low:  269.40
Volume:  11,869
Open:  273.85
Settle:  274.00
Prev:  274.00
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN