Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  275.90  275.05  276.45  272.00  273.05  -2.85  275.90  6:50A Sep 24
COFFEE  Mar 27 @KC7H  268.15  267.15  268.80  264.45  265.45  -2.70  268.15  6:50A Sep 24
COFFEE  May 27 @KC7K  265.85  266.00  266.40  262.30  262.90  -2.95  265.85  6:50A Sep 24
COFFEE  Jul 27 @KC7N  264.50  264.15  265.10  260.95  261.60  -2.90  264.50  6:50A Sep 24
COFFEE  Sep 27 @KC7U  262.95  263.30  263.30  259.45  259.45  -3.50  262.95  6:44A Sep 24
COFFEE  Dec 27 @KC7Z  261.25  261.25  261.55  258.65  258.85  -2.40  261.25  6:03A Sep 24
COFFEE  Mar 28 @KC8H  260.45        263.10    260.45   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  273.05
Change:  - 2.85
Bid:  273.00
Ask:  273.10
Today's High:  276.45
Today's Low:  272.00
Volume:  14,984
Open:  275.05
Settle:  275.90
Prev:  275.90
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN