Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  284.60  285.10  287.45  285.00  285.80  1.20  284.60  3:20A Feb 18
COFFEE  May 26 @KC6K  283.10  283.75  286.85  283.05  283.80  0.70  283.10  3:25A Feb 18
COFFEE  Jul 26 @KC6N  279.55  280.30  283.40  279.90  279.90  0.35  279.55  3:24A Feb 18
COFFEE  Sep 26 @KC6U  275.90  276.50  279.60  276.20  276.20  0.30  275.90  3:24A Feb 18
COFFEE  Dec 26 @KC6Z  272.15  272.85  276.05  272.60  272.60  0.45  272.15  3:23A Feb 18
COFFEE  Mar 27 @KC7H  269.55  272.85  273.35  270.55  270.55  1.00  269.55  3:16A Feb 18
COFFEE  May 27 @KC7K  267.55        268.50    267.55   
COFFEE  Jul 27 @KC7N  265.10        265.85    265.10   
COFFEE  Sep 27 @KC7U  261.90        262.30    261.90   
COFFEE  Dec 27 @KC7Z  257.35        257.55    257.35   
COFFEE  Mar 28 @KC8H  254.10        253.50    254.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  285.80
Change:  1.20
Bid:  284.50
Ask:  284.95
Today's High:  287.45
Today's Low:  285.00
Volume:  6,778
Open:  285.10
Settle:  284.60
Prev:  284.60
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN