Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  345.50  344.50  345.50  336.10  336.50  -9.00  345.50  9:04A Jan 30
COFFEE  May 26 @KC6K  328.80  327.75  328.45  320.10  320.50  -8.30  328.80  9:04A Jan 30
COFFEE  Jul 26 @KC6N  322.15  321.90  321.90  314.00  314.15  -8.00  322.15  9:04A Jan 30
COFFEE  Sep 26 @KC6U  316.25  315.60  316.00  308.65  308.75  -7.50  316.25  9:02A Jan 30
COFFEE  Dec 26 @KC6Z  310.85  310.40  310.55  303.65  303.65  -7.20  310.85  9:01A Jan 30
COFFEE  Mar 27 @KC7H  307.05  306.00  306.00  301.10  301.95  -5.10  307.05  8:36A Jan 30
COFFEE  May 27 @KC7K  303.40  300.30  301.80  297.65  298.55  -4.85  303.40  8:36A Jan 30
COFFEE  Jul 27 @KC7N  299.45  296.55  298.05  294.05  294.80  -4.65  299.45  8:36A Jan 30
COFFEE  Sep 27 @KC7U  294.85  292.00  293.70  290.00  290.50  -4.35  294.85  8:36A Jan 30
COFFEE  Dec 27 @KC7Z  289.25  285.75  287.95  284.15  284.65  -4.60  289.25  8:36A Jan 30
COFFEE  Mar 28 @KC8H  284.90  281.30  281.50  280.90  281.50  -3.40  284.90  8:25A Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  336.50
Change:  - 9.00
Bid:  336.40
Ask:  336.55
Today's High:  345.50
Today's Low:  336.10
Volume:  15,059
Open:  344.50
Settle:  345.50
Prev:  345.50
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN