Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  299.65  300.95  308.60  297.55  297.55  0.40  300.05s  12:29P Feb 13
COFFEE  May 26 @KC6K  297.45  298.75  305.85  296.15  296.25  0.85  298.30s  12:29P Feb 13
COFFEE  Jul 26 @KC6N  293.70  295.15  301.80  292.30  292.40  0.65  294.35s  12:29P Feb 13
COFFEE  Sep 26 @KC6U  289.70  290.60  297.25  288.20  288.40  0.45  290.15s  12:29P Feb 13
COFFEE  Dec 26 @KC6Z  285.55  286.40  292.80  285.00  285.65  0.35  285.90s  12:23P Feb 13
COFFEE  Mar 27 @KC7H  282.60  283.60  289.65  282.05  282.05  0.30  282.90s  12:26P Feb 13
COFFEE  May 27 @KC7K  280.30  282.05  286.20  280.25  280.25  0.30  280.60s  12:21P Feb 13
COFFEE  Jul 27 @KC7N  277.85  279.55  283.75  277.05  277.05  0.25  278.10s  12:26P Feb 13
COFFEE  Sep 27 @KC7U  274.80  279.05  280.55  273.85  273.85  0.05  274.85s  12:23P Feb 13
COFFEE  Dec 27 @KC7Z  270.60  274.55  276.05  269.25  269.25  -0.20  270.40s  12:23P Feb 13
COFFEE  Mar 28 @KC8H  267.35  269.55  269.55  269.55  269.55  -0.20  267.15s  11:40A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  297.55
Change:  0.40
Bid: 
Ask: 
Today's High:  308.60
Today's Low:  297.55
Volume:  6,668
Open:  300.95
Settle:  300.05s
Prev:  299.65
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN