Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  342.25  333.00  334.00  328.00  328.00  -13.85  328.40s  11:33A Sep 02
COFFEE  Dec 26 @KC6Z  309.45  307.05  308.35  295.35  297.35  -11.35  298.10s  12:29P Sep 02
COFFEE  Mar 27 @KC7H  297.65  294.10  295.95  285.15  287.20  -9.90  287.75s  12:29P Sep 02
COFFEE  May 27 @KC7K  294.10  292.00  292.25  282.50  284.40  -9.10  285.00s  12:29P Sep 02
COFFEE  Jul 27 @KC7N  291.75  289.95  290.05  281.00  282.75  -8.60  283.15s  12:29P Sep 02
COFFEE  Sep 27 @KC7U  288.90  284.70  285.85  278.75  280.30  -7.95  280.95s  12:29P Sep 02
COFFEE  Dec 27 @KC7Z  285.70  285.70  285.70  275.90  277.35  -7.50  278.20s  12:29P Sep 02
COFFEE  Mar 28 @KC8H  283.50  278.15  279.85  275.25  277.00  -7.15  276.35s  12:05P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  328.00
Change:  -13.85
Bid: 
Ask: 
Today's High:  334.00
Today's Low:  328.00
Volume:  18
Open:  333.00
Settle:  328.40s
Prev:  342.25
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN