Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  277.25  277.50  279.95  271.70  279.20  0.60  277.85s  12:29P Jun 17
COFFEE  Sep 26 @KC6U  272.80  273.00  274.70  266.45  272.35  -0.90  271.90s  12:29P Jun 17
COFFEE  Dec 26 @KC6Z  263.60  263.25  265.65  258.45  263.75  -0.45  263.15s  12:29P Jun 17
COFFEE  Mar 27 @KC7H  259.75  258.80  262.00  254.65  260.40  0.10  259.85s  12:29P Jun 17
COFFEE  May 27 @KC7K  259.40  257.65  261.60  254.50  260.15  0.40  259.80s  12:29P Jun 17
COFFEE  Jul 27 @KC7N  259.75  259.00  261.85  255.50  260.50  0.50  260.25s  12:29P Jun 17
COFFEE  Sep 27 @KC7U  259.15  258.60  261.45  255.30  259.95  0.70  259.85s  12:29P Jun 17
COFFEE  Dec 27 @KC7Z  258.20  257.35  260.40  255.25  258.40  0.35  258.55s  12:04P Jun 17
COFFEE  Mar 28 @KC8H  257.95  259.80  259.80  258.00  258.85  0.10  258.05s  11:47A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  279.20
Change:  0.60
Bid: 
Ask: 
Today's High:  279.95
Today's Low:  271.70
Volume:  5,413
Open:  277.50
Settle:  277.85s
Prev:  277.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN