Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  306.40        308.55    306.40   
COFFEE  Jul 26 @KC6N  290.70  291.75  292.25  290.75  290.75  0.05  290.70  3:34A Apr 29
COFFEE  Sep 26 @KC6U  280.60  280.90  282.10  280.80  281.00  0.40  280.60  3:33A Apr 29
COFFEE  Dec 26 @KC6Z  272.85  273.15  274.25  272.95  273.10  0.25  272.85  3:33A Apr 29
COFFEE  Mar 27 @KC7H  270.10  270.30  271.30  270.30  271.30  1.20  270.10  3:29A Apr 29
COFFEE  May 27 @KC7K  268.85  269.05  270.05  269.05  270.05  1.20  268.85  3:29A Apr 29
COFFEE  Jul 27 @KC7N  267.90        268.25    267.90   
COFFEE  Sep 27 @KC7U  265.50        265.85    265.50   
COFFEE  Dec 27 @KC7Z  263.35        263.60    263.35   
COFFEE  Mar 28 @KC8H  261.65        263.80    261.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  308.55
Change: 
Bid:  305.35
Ask:  307.20
Today's High: 
Today's Low: 
Volume:  66
Open: 
Settle:  306.40
Prev:  306.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN