Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  270.15  270.00  272.00  264.20  270.80  0.65  270.15  10:01A May 20
COFFEE  Sep 26 @KC6U  262.15  261.80  264.20  257.10  262.75  0.60  262.15  10:01A May 20
COFFEE  Dec 26 @KC6Z  254.65  254.65  256.45  249.75  255.35  0.70  254.65  10:00A May 20
COFFEE  Mar 27 @KC7H  252.35  252.50  254.00  247.65  253.00  0.65  252.35  10:00A May 20
COFFEE  May 27 @KC7K  251.65  253.20  253.20  247.05  251.95  0.30  251.65  9:39A May 20
COFFEE  Jul 27 @KC7N  251.40  250.95  251.75  246.90  251.70  0.30  251.40  9:49A May 20
COFFEE  Sep 27 @KC7U  250.45  248.45  250.45  248.45  250.45  0.00  250.45  9:06A May 20
COFFEE  Dec 27 @KC7Z  249.20        249.00    249.20   
COFFEE  Mar 28 @KC8H  248.70        246.60    248.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  270.80
Change:  0.65
Bid:  270.75
Ask:  270.85
Today's High:  272.00
Today's Low:  264.20
Volume:  15,134
Open:  270.00
Settle:  270.15
Prev:  270.15
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN