Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  289.30  290.90  294.30  290.60  292.40  2.90  292.20s  12:29P Apr 20
COFFEE  Jul 26 @KC6N  284.25  285.00  289.20  285.00  287.85  3.50  287.75s  12:29P Apr 20
COFFEE  Sep 26 @KC6U  272.95  273.55  277.85  273.55  277.35  4.15  277.10s  12:29P Apr 20
COFFEE  Dec 26 @KC6Z  264.90  266.55  270.20  265.55  269.60  4.65  269.55s  12:29P Apr 20
COFFEE  Mar 27 @KC7H  261.65  262.25  267.00  262.25  266.45  4.70  266.35s  12:29P Apr 20
COFFEE  May 27 @KC7K  260.10  261.20  264.85  261.20  264.20  4.75  264.85s  12:14P Apr 20
COFFEE  Jul 27 @KC7N  258.85  262.45  263.70  261.35  263.00  4.75  263.60s  12:14P Apr 20
COFFEE  Sep 27 @KC7U  256.60  257.60  261.50  257.60  261.50  5.05  261.65s  11:37A Apr 20
COFFEE  Dec 27 @KC7Z  254.05  257.00  259.20  257.00  258.60  5.30  259.35s  12:14P Apr 20
COFFEE  Mar 28 @KC8H  251.90  254.90  257.35  254.90  257.35  5.95  257.85s  11:37A Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  292.40
Change:  2.90
Bid: 
Ask: 
Today's High:  294.30
Today's Low:  290.60
Volume:  4,426
Open:  290.90
Settle:  292.20s
Prev:  289.30
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN