Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  324.25  313.80  313.80  313.80  313.80  -5.80  318.45s  11:33A Sep 08
COFFEE  Dec 26 @KC6Z  295.60  295.80  296.30  286.60  289.95  -4.30  291.30s  12:29P Sep 08
COFFEE  Mar 27 @KC7H  287.40  288.00  288.40  279.35  281.00  -4.75  282.65s  12:29P Sep 08
COFFEE  May 27 @KC7K  285.05  286.40  286.40  277.20  277.90  -5.30  279.75s  12:29P Sep 08
COFFEE  Jul 27 @KC7N  283.40  284.65  284.65  275.60  276.15  -5.40  278.00s  12:29P Sep 08
COFFEE  Sep 27 @KC7U  281.45  281.95  281.95  273.75  274.85  -5.45  276.00s  12:23P Sep 08
COFFEE  Dec 27 @KC7Z  278.75  278.75  278.75  271.20  272.80  -5.45  273.30s  12:07P Sep 08
COFFEE  Mar 28 @KC8H  276.90  273.40  274.45  269.05  270.85  -5.60  271.30s  11:33A Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  313.80
Change:  - 5.80
Bid: 
Ask: 
Today's High:  313.80
Today's Low:  313.80
Volume:  1
Open:  313.80
Settle:  318.45s
Prev:  324.25
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN