Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 22 @KC2Z  160.10  162.30  162.30  162.30  162.30  3.45  163.55s  11:30A Nov 25
COFFEE  Mar 23 @KC3H  162.75  164.75  167.05  162.40  164.50  2.30  165.05s  12:29P Nov 25
COFFEE  May 23 @KC3K  162.95  164.95  166.85  162.65  164.60  2.20  165.15s  12:29P Nov 25
COFFEE  Jul 23 @KC3N  162.70  164.85  166.30  162.35  164.15  2.05  164.75s  12:24P Nov 25
COFFEE  Sep 23 @KC3U  162.15  164.15  165.45  162.10  163.60  1.95  164.10s  12:22P Nov 25
COFFEE  Dec 23 @KC3Z  161.65  163.50  164.90  161.70  162.75  1.95  163.60s  11:56A Nov 25
COFFEE  Mar 24 @KC4H  162.15  164.90  165.50  163.45  164.00  2.05  164.20s  11:30A Nov 25
COFFEE  May 24 @KC4K  162.60  164.35  164.95  164.15  164.15  2.15  164.75s  11:30A Nov 25
COFFEE  Jul 24 @KC4N  163.05  164.85  165.50  164.65  164.65  2.25  165.30s  11:30A Nov 25
COFFEE  Sep 24 @KC4U  163.65  166.00  166.00  165.15  165.15  2.20  165.85s  11:30A Nov 25
COFFEE  Dec 24 @KC4Z  164.45        166.40  2.20  166.65s  11:30A Nov 25
COFFEE  Mar 25 @KC5H  165.90        163.60  2.20  168.10s  11:30A Nov 25
COFFEE  May 25 @KC5K  166.45        161.40  2.20  168.65s  11:30A Nov 25
COFFEE  Jul 25 @KC5N  166.70        162.50  2.20  168.90s  11:30A Nov 25
COFFEE  Sep 25 @KC5U  169.15        165.00  2.20  171.35s  11:30A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC2Z)
Exchange:  ICEFU
Last Trade:  162.30
Change:  3.45
Bid: 
Ask: 
Today's High:  162.30
Today's Low:  162.30
Volume:  14
Open:  162.30
Settle:  163.55s
Prev:  160.10
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@KC2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN