Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  294.80        297.35    294.80   
COFFEE  Jul 26 @KC6N  280.15  283.05  286.70  282.00  286.00  5.85  280.15  6:42A May 13
COFFEE  Sep 26 @KC6U  272.80  275.40  279.00  274.70  278.30  5.50  272.80  6:37A May 13
COFFEE  Dec 26 @KC6Z  266.30  269.50  272.40  268.20  271.80  5.50  266.30  6:37A May 13
COFFEE  Mar 27 @KC7H  263.95  266.70  269.60  266.05  269.50  5.55  263.95  6:37A May 13
COFFEE  May 27 @KC7K  263.15  265.80  268.20  265.45  267.75  4.60  263.15  6:12A May 13
COFFEE  Jul 27 @KC7N  262.70  265.30  267.30  265.30  267.30  4.60  262.70  6:12A May 13
COFFEE  Sep 27 @KC7U  261.10  262.05  263.55  262.05  263.25  2.15  261.10  3:15A May 13
COFFEE  Dec 27 @KC7Z  259.60  262.00  262.00  262.00  262.00  2.40  259.60  3:42A May 13
COFFEE  Mar 28 @KC8H  258.65        259.40    258.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  297.35
Change: 
Bid:  297.10
Ask:  300.85
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  294.80
Prev:  294.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN