Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  296.55  295.20  305.60  291.80  301.35  4.80  296.55  11:30A Feb 09
COFFEE  May 26 @KC6K  289.30  287.95  296.95  285.50  295.35  6.05  289.30  11:30A Feb 09
COFFEE  Jul 26 @KC6N  284.00  284.50  290.70  280.65  289.85  5.85  284.00  11:30A Feb 09
COFFEE  Sep 26 @KC6U  279.45  280.90  285.80  276.15  285.05  5.60  279.45  11:28A Feb 09
COFFEE  Dec 26 @KC6Z  275.15  275.05  281.35  271.85  281.05  5.90  275.15  11:30A Feb 09
COFFEE  Mar 27 @KC7H  272.10  274.60  277.20  270.00  276.70  4.60  272.10  11:23A Feb 09
COFFEE  May 27 @KC7K  269.60  268.30  274.85  268.15  274.85  5.25  269.60  11:08A Feb 09
COFFEE  Jul 27 @KC7N  266.75  265.60  272.20  265.60  272.20  5.45  266.75  11:08A Feb 09
COFFEE  Sep 27 @KC7U  263.35  261.00  269.00  261.00  269.00  5.65  263.35  11:08A Feb 09
COFFEE  Dec 27 @KC7Z  259.25  259.60  264.90  257.65  263.75  4.50  259.25  9:52A Feb 09
COFFEE  Mar 28 @KC8H  256.15        256.75    256.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  301.35
Change:  4.80
Bid:  301.25
Ask:  301.40
Today's High:  305.60
Today's Low:  291.80
Volume:  29,513
Open:  295.20
Settle:  296.55
Prev:  296.55
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN