Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  305.85        309.85    305.85   
COFFEE  Jul 26 @KC6N  289.75  290.00  293.25  287.25  292.55  2.80  289.75  6:20A May 06
COFFEE  Sep 26 @KC6U  280.40  280.90  283.60  278.20  282.70  2.30  280.40  6:20A May 06
COFFEE  Dec 26 @KC6Z  272.65  273.50  275.75  270.85  274.95  2.30  272.65  6:20A May 06
COFFEE  Mar 27 @KC7H  269.60  270.10  272.05  268.55  271.70  2.10  269.60  5:45A May 06
COFFEE  May 27 @KC7K  268.40  267.85  271.10  267.70  271.10  2.70  268.40  6:15A May 06
COFFEE  Jul 27 @KC7N  267.65        267.15    267.65   
COFFEE  Sep 27 @KC7U  265.70  265.20  265.20  265.20  265.20  -0.50  265.70  3:41A May 06
COFFEE  Dec 27 @KC7Z  264.25  263.60  263.60  263.60  263.60  -0.65  264.25  4:07A May 06
COFFEE  Mar 28 @KC8H  263.00        262.50    263.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  309.85
Change: 
Bid:  306.25
Ask:  309.00
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  305.85
Prev:  305.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN