Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  294.45  286.65  291.65  286.65  286.75  -9.85  284.60s  11:44A May 15
COFFEE  Jul 26 @KC6N  275.70  275.00  278.00  265.55  265.75  -8.80  266.90s  12:29P May 15
COFFEE  Sep 26 @KC6U  268.35  268.00  270.65  258.65  258.75  -8.25  260.10s  12:29P May 15
COFFEE  Dec 26 @KC6Z  261.60  260.80  263.90  251.90  252.05  -8.15  253.45s  12:29P May 15
COFFEE  Mar 27 @KC7H  259.25  258.15  261.50  249.95  249.95  -8.00  251.25s  12:29P May 15
COFFEE  May 27 @KC7K  258.45  259.80  259.80  249.40  249.55  -7.90  250.55s  12:23P May 15
COFFEE  Jul 27 @KC7N  258.05  257.10  257.10  249.10  249.20  -7.80  250.25s  12:23P May 15
COFFEE  Sep 27 @KC7U  256.25  254.80  254.80  247.95  247.95  -7.30  248.95s  12:23P May 15
COFFEE  Dec 27 @KC7Z  254.55  249.00  249.10  246.65  246.80  -7.00  247.55s  12:09P May 15
COFFEE  Mar 28 @KC8H  253.45  245.90  245.95  245.90  245.95  -6.75  246.70s  12:09P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  286.75
Change:  - 9.85
Bid: 
Ask: 
Today's High:  291.65
Today's Low:  286.65
Volume:  20
Open:  286.65
Settle:  284.60s
Prev:  294.45
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN