Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  288.25        288.25    288.25   
COFFEE  May 26 @KC6K  285.50  285.00  285.75  280.75  281.45  -4.05  285.50  4:16A Feb 25
COFFEE  Jul 26 @KC6N  280.30  280.00  280.50  276.05  276.80  -3.50  280.30  4:16A Feb 25
COFFEE  Sep 26 @KC6U  275.60  275.35  275.80  271.55  271.65  -3.95  275.60  4:13A Feb 25
COFFEE  Dec 26 @KC6Z  270.95  271.40  271.40  267.00  267.00  -3.95  270.95  4:13A Feb 25
COFFEE  Mar 27 @KC7H  267.70  267.40  267.40  265.00  265.60  -2.10  267.70  3:52A Feb 25
COFFEE  May 27 @KC7K  265.45  263.40  263.40  263.40  263.40  -2.05  265.45  3:52A Feb 25
COFFEE  Jul 27 @KC7N  262.60  260.50  260.65  260.50  260.65  -1.95  262.60  3:52A Feb 25
COFFEE  Sep 27 @KC7U  258.75        257.10    258.75   
COFFEE  Dec 27 @KC7Z  254.30        252.35    254.30   
COFFEE  Mar 28 @KC8H  250.65        250.85    250.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  288.25
Change: 
Bid:  284.05
Ask:  285.20
Today's High: 
Today's Low: 
Volume:  79
Open: 
Settle:  288.25
Prev:  288.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN