Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  322.10  320.85  324.60  313.35  318.05  -5.45  316.65s  12:29P Jul 22
COFFEE  Dec 26 @KC6Z  307.90  307.00  310.10  300.45  304.40  -4.20  303.70s  12:29P Jul 22
COFFEE  Mar 27 @KC7H  301.50  300.00  303.15  294.30  298.20  -3.95  297.55s  12:29P Jul 22
COFFEE  May 27 @KC7K  300.00  298.85  300.95  293.00  296.60  -3.90  296.10s  12:29P Jul 22
COFFEE  Jul 27 @KC7N  298.75  296.90  299.05  291.70  295.70  -4.05  294.70s  12:28P Jul 22
COFFEE  Sep 27 @KC7U  296.90  295.15  297.05  289.80  293.65  -4.30  292.60s  12:28P Jul 22
COFFEE  Dec 27 @KC7Z  294.30  292.70  293.90  287.15  291.00  -4.45  289.85s  12:28P Jul 22
COFFEE  Mar 28 @KC8H  292.50  288.90  289.20  286.05  289.20  -4.55  287.95s  11:40A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  318.05
Change:  - 5.45
Bid: 
Ask: 
Today's High:  324.60
Today's Low:  313.35
Volume:  12,355
Open:  320.85
Settle:  316.65s
Prev:  322.10
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN