Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  309.80        309.55    309.80   
COFFEE  Jul 26 @KC6N  294.90  292.00  292.70  289.80  292.60  -2.30  294.90  3:18A Apr 27
COFFEE  Sep 26 @KC6U  285.10  282.50  282.80  280.05  282.80  -2.30  285.10  3:18A Apr 27
COFFEE  Dec 26 @KC6Z  277.00  274.10  274.45  272.10  274.45  -2.55  277.00  3:18A Apr 27
COFFEE  Mar 27 @KC7H  274.10  270.80  271.55  269.15  271.35  -2.75  274.10  3:18A Apr 27
COFFEE  May 27 @KC7K  272.75  269.50  270.20  269.50  270.20  -2.55  272.75  3:15A Apr 27
COFFEE  Jul 27 @KC7N  271.65  269.00  269.00  269.00  269.00  -2.65  271.65  3:15A Apr 27
COFFEE  Sep 27 @KC7U  269.10        269.00    269.10   
COFFEE  Dec 27 @KC7Z  266.85        267.20    266.85   
COFFEE  Mar 28 @KC8H  265.10        265.00    265.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  309.55
Change: 
Bid:  306.60
Ask:  307.95
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  309.80
Prev:  309.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN