Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  77.900  77.800  79.700  77.775  78.525  0.625  77.900  10:35A Nov 19
LEAN HOGS  Feb 26 @HE6G  78.025  77.825  80.325  77.700  78.825  0.800  78.025  10:35A Nov 19
LEAN HOGS  Apr 26 @HE6J  81.625  81.625  84.050  81.500  82.775  1.150  81.625  10:35A Nov 19
LEAN HOGS  May 26 @HE6K  85.175  85.950  87.350  85.950  86.300  1.125  85.175  9:57A Nov 19
LEAN HOGS  Jun 26 @HE6M  93.525  93.600  95.625  93.475  94.600  1.075  93.525  10:35A Nov 19
LEAN HOGS  Jul 26 @HE6N  94.725  94.850  96.525  94.750  95.600  0.875  94.725  10:35A Nov 19
LEAN HOGS  Aug 26 @HE6Q  94.400  94.625  95.950  94.425  95.125  0.725  94.400  10:35A Nov 19
LEAN HOGS  Oct 26 @HE6V  80.950  81.325  82.050  81.175  81.325  0.375  80.950  10:32A Nov 19
LEAN HOGS  Dec 26 @HE6Z  74.550  74.750  75.075  74.550  74.650  0.100  74.550  10:09A Nov 19
LEAN HOGS  Feb 27 @HE7G  77.900  78.625  78.625  78.625  78.625  0.725  77.900  8:52A Nov 19
LEAN HOGS  Apr 27 @HE7J  81.050        85.000  0.250  81.300s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.525
Change:  0.625
Bid:  78.475
Ask:  78.525
Today's High:  79.700
Today's Low:  77.775
Volume:  20,178
Open:  77.800
Settle:  77.900
Prev:  77.900
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN