Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.450  78.675  79.775  78.500  79.325  0.875  78.450  9:56A Nov 26
LEAN HOGS  Feb 26 @HE6G  79.000  79.050  80.750  78.825  80.300  1.300  79.000  9:56A Nov 26
LEAN HOGS  Apr 26 @HE6J  82.950  82.975  84.725  82.650  84.350  1.400  82.950  9:56A Nov 26
LEAN HOGS  May 26 @HE6K  86.525  87.775  87.900  87.775  87.900  1.375  86.525  9:48A Nov 26
LEAN HOGS  Jun 26 @HE6M  94.975  95.000  96.675  94.625  96.500  1.525  94.975  9:52A Nov 26
LEAN HOGS  Jul 26 @HE6N  96.000  95.850  97.600  95.850  97.350  1.350  96.000  9:56A Nov 26
LEAN HOGS  Aug 26 @HE6Q  95.675  95.900  97.125  95.900  96.875  1.200  95.675  9:56A Nov 26
LEAN HOGS  Oct 26 @HE6V  81.925  81.825  82.925  81.800  82.800  0.875  81.925  9:56A Nov 26
LEAN HOGS  Dec 26 @HE6Z  75.425  75.750  76.250  75.750  76.175  0.750  75.425  8:58A Nov 26
LEAN HOGS  Feb 27 @HE7G  78.200  78.800  78.800  78.800  78.800  0.600  78.800s  1:00P Nov 25
LEAN HOGS  Apr 27 @HE7J  81.600        85.000  0.600  82.200s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.325
Change:  0.875
Bid:  79.300
Ask:  79.350
Today's High:  79.775
Today's Low:  78.500
Volume:  5,995
Open:  78.675
Settle:  78.450
Prev:  78.450
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN