Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.400  90.525  91.350  90.525  91.075  0.675  90.400  9:04A Apr 21
LEAN HOGS  Jun 25 @HE5M  98.025  98.400  99.100  98.025  98.800  0.775  98.025  9:04A Apr 21
LEAN HOGS  Jul 25 @HE5N  98.100  98.300  99.150  98.100  98.900  0.800  98.100  9:04A Apr 21
LEAN HOGS  Aug 25 @HE5Q  96.450  96.750  97.575  96.625  97.400  0.950  96.450  9:04A Apr 21
LEAN HOGS  Oct 25 @HE5V  81.200  81.425  82.000  81.400  81.950  0.750  81.200  9:04A Apr 21
LEAN HOGS  Dec 25 @HE5Z  74.175  74.425  74.825  74.275  74.700  0.525  74.175  9:04A Apr 21
LEAN HOGS  Feb 26 @HE6G  77.700  77.875  78.300  77.800  78.100  0.400  77.700  8:54A Apr 21
LEAN HOGS  Apr 26 @HE6J  81.825  82.025  82.325  81.975  82.150  0.325  81.825  8:56A Apr 21
LEAN HOGS  May 26 @HE6K  84.725          0.975  85.700s  1:00P Apr 17
LEAN HOGS  Jun 26 @HE6M  93.750  94.000  94.000  93.500  93.500  -0.250  93.750  8:56A Apr 21
LEAN HOGS  Jul 26 @HE6N  94.250  95.100  95.150  94.500  94.500  0.250  94.500s  1:00P Apr 17
LEAN HOGS  Aug 26 @HE6Q  92.475          0.250  92.725s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.075
Change:  0.675
Bid:  90.875
Ask:  91.050
Today's High:  91.350
Today's Low:  90.525
Volume:  675
Open:  90.525
Settle:  90.400
Prev:  90.400
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN