Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.925  86.700  87.325  86.325  86.800  -0.100  86.825s  1:04P Mar 18
LEAN HOGS  May 24 @HE4K  93.175  93.225  93.900  93.050  93.400  0.250  93.425s  1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M  102.475  102.100  103.475  102.100  102.975  0.550  103.025s  1:04P Mar 18
LEAN HOGS  Jul 24 @HE4N  104.500  104.375  105.600  104.375  105.225  0.800  105.300s  1:04P Mar 18
LEAN HOGS  Aug 24 @HE4Q  103.425  103.400  104.525  103.325  104.175  0.750  104.175s  1:04P Mar 18
LEAN HOGS  Oct 24 @HE4V  86.750  86.750  87.450  86.550  87.375  0.700  87.450s  1:04P Mar 18
LEAN HOGS  Dec 24 @HE4Z  77.450  77.450  77.725  77.175  77.650  0.250  77.700s  1:04P Mar 18
LEAN HOGS  Feb 25 @HE5G  80.150  80.150  80.400  79.900  80.300  0.175  80.325s  1:04P Mar 18
LEAN HOGS  Apr 25 @HE5J  83.600  83.525  83.675  83.525  83.650  0.075  83.675s  1:04P Mar 18
LEAN HOGS  May 25 @HE5K  88.050        88.750  0.075  88.125s  1:00P Mar 18
LEAN HOGS  Jun 25 @HE5M  93.200  93.250  93.250  93.250  93.250  0.050  93.250s  1:00P Mar 18
LEAN HOGS  Jul 25 @HE5N  93.300        92.500  0.050  93.350s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.800
Change:  -0.100
Bid:  86.350
Ask:  86.800
Today's High:  87.325
Today's Low:  86.325
Volume:  12,913
Open:  86.700
Settle:  86.825s
Prev:  86.925
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN