Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.925  80.100  80.950  79.925  80.050  0.125  79.925  10:33A Nov 05
LEAN HOGS  Feb 26 @HE6G  80.925  81.125  81.525  80.325  80.400  -0.525  80.925  10:33A Nov 05
LEAN HOGS  Apr 26 @HE6J  85.125  85.250  85.375  84.200  84.250  -0.875  85.125  10:32A Nov 05
LEAN HOGS  May 26 @HE6K  88.750  88.650  88.650  87.900  87.925  -0.825  88.750  9:58A Nov 05
LEAN HOGS  Jun 26 @HE6M  97.125  97.150  97.225  95.900  95.950  -1.175  97.125  10:33A Nov 05
LEAN HOGS  Jul 26 @HE6N  97.950  97.950  97.950  96.700  96.725  -1.225  97.950  10:32A Nov 05
LEAN HOGS  Aug 26 @HE6Q  97.125  97.125  97.125  95.850  95.900  -1.225  97.125  10:32A Nov 05
LEAN HOGS  Oct 26 @HE6V  82.725  82.575  82.950  81.750  81.750  -0.975  82.725  10:31A Nov 05
LEAN HOGS  Dec 26 @HE6Z  75.825  76.100  76.225  75.400  75.400  -0.425  75.825  10:31A Nov 05
LEAN HOGS  Feb 27 @HE7G  79.900  80.000  80.000  80.000  80.000  0.100  79.900  8:33A Nov 05
LEAN HOGS  Apr 27 @HE7J  83.200  84.000  84.000  84.000  84.000  0.800  84.000s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.050
Change:  0.125
Bid:  80.025
Ask:  80.075
Today's High:  80.950
Today's Low:  79.925
Volume:  30,680
Open:  80.100
Settle:  79.925
Prev:  79.925
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN