Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.950  92.350  92.475  91.900  92.300  0.350  91.950  10:07A Apr 25
LEAN HOGS  Jun 25 @HE5M  99.925  100.175  100.950  99.825  100.325  0.400  99.925  10:09A Apr 25
LEAN HOGS  Jul 25 @HE5N  100.050  100.250  100.825  99.825  100.225  0.175  100.050  10:09A Apr 25
LEAN HOGS  Aug 25 @HE5Q  98.300  98.425  98.875  98.100  98.475  0.175  98.300  10:06A Apr 25
LEAN HOGS  Oct 25 @HE5V  82.300  82.350  83.000  82.275  82.725  0.425  82.300  10:07A Apr 25
LEAN HOGS  Dec 25 @HE5Z  74.925  74.875  75.550  74.850  75.375  0.450  74.925  10:08A Apr 25
LEAN HOGS  Feb 26 @HE6G  78.450  78.400  78.975  78.375  78.875  0.425  78.450  10:01A Apr 25
LEAN HOGS  Apr 26 @HE6J  82.450  82.525  82.800  82.450  82.750  0.300  82.450  9:48A Apr 25
LEAN HOGS  May 26 @HE6K  86.550          -0.225  86.325s  1:00P Apr 24
LEAN HOGS  Jun 26 @HE6M  93.225  92.700  93.275  92.700  93.125  -0.100  93.125s  1:00P Apr 24
LEAN HOGS  Jul 26 @HE6N  94.100        94.575  -0.100  94.000s  1:00P Apr 24
LEAN HOGS  Aug 26 @HE6Q  92.450          -0.100  92.350s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.300
Change:  0.350
Bid:  92.200
Ask:  92.375
Today's High:  92.475
Today's Low:  91.900
Volume:  579
Open:  92.350
Settle:  91.950
Prev:  91.950
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN