Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.425  82.100  83.500  81.950  83.300  0.875  83.300s  1:04P Dec 06
LEAN HOGS  Feb 25 @HE5G  86.350  86.025  87.575  85.375  87.475  0.975  87.325s  1:04P Dec 06
LEAN HOGS  Apr 25 @HE5J  91.150  90.825  91.975  90.100  91.875  0.700  91.850s  1:04P Dec 06
LEAN HOGS  May 25 @HE5K  94.025  93.625  94.900  93.225  94.900  0.750  94.775s  1:03P Dec 06
LEAN HOGS  Jun 25 @HE5M  101.625  101.225  102.450  100.650  102.225  0.725  102.350s  1:04P Dec 06
LEAN HOGS  Jul 25 @HE5N  101.700  101.525  102.425  100.850  102.275  0.625  102.325s  1:04P Dec 06
LEAN HOGS  Aug 25 @HE5Q  100.650  100.525  101.225  99.825  101.125  0.475  101.125s  1:04P Dec 06
LEAN HOGS  Oct 25 @HE5V  82.800  82.800  83.150  82.300  83.100  0.275  83.075s  1:04P Dec 06
LEAN HOGS  Dec 25 @HE5Z  73.200  73.200  73.500  72.875  73.450  0.275  73.475s  1:00P Dec 06
LEAN HOGS  Feb 26 @HE6G  76.000  76.100  76.100  75.950  75.950  0.175  76.175s  1:00P Dec 06
LEAN HOGS  Apr 26 @HE6J  79.050          0.175  79.225s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.300
Change:  0.875
Bid:  82.500
Ask:  83.725
Today's High:  83.500
Today's Low:  81.950
Volume:  8,501
Open:  82.100
Settle:  83.300s
Prev:  82.425
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN