Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.500  93.500  94.200  93.200  93.800  0.225  93.725s  1:04P Mar 17
LEAN HOGS  May 26 @HE6K  98.325  98.350  98.675  97.875  98.550  0.300  98.625s  1:03P Mar 17
LEAN HOGS  Jun 26 @HE6M  107.250  107.100  107.900  106.475  107.800  0.525  107.775s  1:04P Mar 17
LEAN HOGS  Jul 26 @HE6N  109.325  109.175  109.900  108.475  109.775  0.475  109.800s  1:04P Mar 17
LEAN HOGS  Aug 26 @HE6Q  108.800  108.200  109.375  108.000  109.275  0.500  109.300s  1:04P Mar 17
LEAN HOGS  Oct 26 @HE6V  92.175  91.900  92.775  91.650  92.625  0.500  92.675s  1:04P Mar 17
LEAN HOGS  Dec 26 @HE6Z  83.850  83.850  84.600  83.400  84.350  0.625  84.475s  1:04P Mar 17
LEAN HOGS  Feb 27 @HE7G  86.325  86.300  87.050  85.975  86.775  0.625  86.950s  1:00P Mar 17
LEAN HOGS  Apr 27 @HE7J  89.850  89.675  90.500  89.675  90.475  0.650  90.500s  1:00P Mar 17
LEAN HOGS  May 27 @HE7K  92.800  92.800  92.800  92.800  92.800  0.000  92.800s  1:00P Mar 17
LEAN HOGS  Jun 27 @HE7M  99.900  100.325  100.325  100.325  100.325  0.475  100.375s  1:00P Mar 17
LEAN HOGS  Jul 27 @HE7N  99.825  100.725  100.750  100.725  100.750  0.925  100.750s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.800
Change:  0.225
Bid:  93.325
Ask:  93.950
Today's High:  94.200
Today's Low:  93.200
Volume:  24,049
Open:  93.500
Settle:  93.725s
Prev:  93.500
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN