Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  132.575  132.700  135.650  132.700  134.600  2.025  134.600s  1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V  138.775  138.925  140.925  138.800  139.925  1.200  139.975s  1:04P Jul 01
LIVE CATTLE  Dec 22 @LE2Z  144.875  144.900  146.450  144.875  145.700  0.900  145.775s  1:04P Jul 01
LIVE CATTLE  Feb 23 @LE3G  149.900  150.000  151.175  149.725  150.575  0.825  150.725s  1:04P Jul 01
LIVE CATTLE  Apr 23 @LE3J  153.025  152.900  154.225  152.900  153.875  0.875  153.900s  1:04P Jul 01
LIVE CATTLE  Jun 23 @LE3M  148.150  148.250  149.100  148.175  148.625  0.575  148.725s  1:03P Jul 01
LIVE CATTLE  Aug 23 @LE3Q  147.725  147.825  148.575  147.825  148.175  0.550  148.275s  1:03P Jul 01
LIVE CATTLE  Oct 23 @LE3V  151.325  152.050  152.050  152.000  152.000  0.675  152.000s  1:00P Jul 01
LIVE CATTLE  Dec 23 @LE3Z  153.325  155.850  156.000  155.850  155.950  2.625  155.950s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  134.600
Change:  2.025
Bid:  134.450
Ask:  135.350
Today's High:  135.650
Today's Low:  132.700
Volume:  34,791
Open:  132.700
Settle:  134.600s
Prev:  132.575
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN