Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.725  128.775  128.975  128.200  128.650  -1.075  129.725  8:47A Mar 25
LIVE CATTLE  Jun 19 @LE9M  123.500  121.925  122.125  121.350  122.000  -1.500  123.500  8:47A Mar 25
LIVE CATTLE  Aug 19 @LE9Q  120.025  118.550  118.800  118.050  118.700  -1.325  120.025  8:47A Mar 25
LIVE CATTLE  Oct 19 @LE9V  120.850  119.400  119.600  118.950  119.575  -1.275  120.850  8:47A Mar 25
LIVE CATTLE  Dec 19 @LE9Z  123.325  122.000  122.325  121.675  122.300  -1.025  123.325  8:47A Mar 25
LIVE CATTLE  Feb 20 @LE0G  124.600  123.625  123.675  123.100  123.675  -0.925  124.600  8:47A Mar 25
LIVE CATTLE  Apr 20 @LE0J  124.875  123.625  123.625  123.625  123.625  -1.250  124.875  8:40A Mar 25
LIVE CATTLE  Jun 20 @LE0M  117.800  117.250  117.250  117.250  117.250  -0.550  117.800  8:30A Mar 25
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.850  115.000  0.000  115.000s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.650
Change:  - 1.075
Bid:  128.650
Ask:  128.700
Today's High:  128.975
Today's Low:  128.200
Volume:  14,405
Open:  128.775
Settle:  129.725
Prev:  129.725
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN