Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  241.850  241.875  243.250  241.550  242.600  0.750  241.850  9:17A Oct 21
LIVE CATTLE  Dec 25 @LE5Z  243.650  243.350  245.050  243.025  244.925  1.275  243.650  9:27A Oct 21
LIVE CATTLE  Feb 26 @LE6G  244.525  244.325  246.150  243.875  246.075  1.550  244.525  9:27A Oct 21
LIVE CATTLE  Apr 26 @LE6J  244.750  244.350  246.350  243.975  246.075  1.325  244.750  9:27A Oct 21
LIVE CATTLE  Jun 26 @LE6M  237.925  237.650  239.400  237.125  239.125  1.200  237.925  9:27A Oct 21
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.850  235.525  233.225  235.250  1.175  234.075  9:27A Oct 21
LIVE CATTLE  Oct 26 @LE6V  233.225  232.950  234.325  232.325  234.125  0.900  233.225  9:25A Oct 21
LIVE CATTLE  Dec 26 @LE6Z  233.575  232.850  234.575  232.800  234.400  0.825  233.575  9:25A Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.050  232.900  233.975  232.900  233.800  0.750  233.050  9:18A Oct 21
LIVE CATTLE  Apr 27 @LE7J  231.625  231.675  232.750  231.650  232.375  0.750  231.625  9:22A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  242.600
Change:  0.750
Bid:  242.600
Ask:  242.825
Today's High:  243.250
Today's Low:  241.550
Volume:  1,376
Open:  241.875
Settle:  241.850
Prev:  241.850
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN