Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.250  237.225  237.300  234.625  235.025  -2.225  237.250  12:55P Jan 14
LIVE CATTLE  Apr 26 @LE6J  238.975  238.800  239.025  236.750  237.175  -1.800  238.975  12:55P Jan 14
LIVE CATTLE  Jun 26 @LE6M  233.400  233.000  233.525  231.525  232.100  -1.300  233.400  12:55P Jan 14
LIVE CATTLE  Aug 26 @LE6Q  230.300  230.000  230.250  228.450  229.025  -1.275  230.300  12:55P Jan 14
LIVE CATTLE  Oct 26 @LE6V  229.650  229.425  229.500  227.625  228.225  -1.425  229.650  12:55P Jan 14
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.750  230.000  228.175  228.675  -1.425  230.100  12:55P Jan 14
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  229.775  228.125  228.450  -1.425  229.875  12:51P Jan 14
LIVE CATTLE  Apr 27 @LE7J  229.100  228.875  229.125  227.700  228.100  -1.000  229.100  12:52P Jan 14
LIVE CATTLE  Jun 27 @LE7M  221.900  221.725  222.000  220.725  220.750  -1.150  221.900  12:49P Jan 14
LIVE CATTLE  Aug 27 @LE7Q  217.650  218.000  218.300  218.000  218.300  0.875  218.525s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.000
Change:  - 2.250
Bid:  234.975
Ask:  235.025
Today's High:  237.300
Today's Low:  234.625
Volume:  34,139
Open:  237.225
Settle:  237.250
Prev:  237.250
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN