Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  201.100  201.100  205.225  200.875  204.500  3.675  204.775s  1:04P Jan 24
LIVE CATTLE  Apr 25 @LE5J  200.725  200.700  203.500  200.400  202.750  2.300  203.025s  1:04P Jan 24
LIVE CATTLE  Jun 25 @LE5M  195.700  195.600  198.000  195.400  197.100  1.675  197.375s  1:04P Jan 24
LIVE CATTLE  Aug 25 @LE5Q  192.900  192.875  194.500  192.625  193.625  0.975  193.875s  1:04P Jan 24
LIVE CATTLE  Oct 25 @LE5V  193.600  193.475  194.625  193.325  193.750  0.350  193.950s  1:04P Jan 24
LIVE CATTLE  Dec 25 @LE5Z  194.350  194.225  195.075  193.825  194.325  0.100  194.450s  1:04P Jan 24
LIVE CATTLE  Feb 26 @LE6G  194.350  194.525  194.925  194.050  194.425  0.175  194.525s  1:04P Jan 24
LIVE CATTLE  Apr 26 @LE6J  194.025  194.000  194.750  193.975  194.200  0.425  194.450s  1:04P Jan 24
LIVE CATTLE  Jun 26 @LE6M  187.200  187.400  188.000  187.000  187.550  0.350  187.550s  1:01P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  204.500
Change:  3.675
Bid:  204.525
Ask:  205.500
Today's High:  205.225
Today's Low:  200.875
Volume:  25,016
Open:  201.100
Settle:  204.775s
Prev:  201.100
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN