Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  187.250  187.375  188.750  187.200  188.475  1.325  188.575s  1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M  183.600  183.625  185.450  183.625  185.250  1.800  185.400s  1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q  182.625  182.925  184.400  182.675  184.175  1.725  184.350s  1:04P Mar 18
LIVE CATTLE  Oct 24 @LE4V  185.675  185.975  187.325  185.850  187.150  1.575  187.250s  1:04P Mar 18
LIVE CATTLE  Dec 24 @LE4Z  189.625  190.000  191.150  189.650  191.025  1.475  191.100s  1:04P Mar 18
LIVE CATTLE  Feb 25 @LE5G  192.675  193.100  194.100  192.750  193.950  1.375  194.050s  1:04P Mar 18
LIVE CATTLE  Apr 25 @LE5J  194.200  194.675  195.550  194.250  195.375  1.275  195.475s  1:04P Mar 18
LIVE CATTLE  Jun 25 @LE5M  188.825  189.475  190.050  189.275  189.750  1.125  189.950s  1:04P Mar 18
LIVE CATTLE  Aug 25 @LE5Q  187.100  187.400  187.750  187.125  187.750  0.700  187.800s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  188.475
Change:  1.325
Bid:  187.500
Ask:  188.575
Today's High:  188.750
Today's Low:  187.200
Volume:  19,151
Open:  187.375
Settle:  188.575s
Prev:  187.250
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN