Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.350  153.625  153.725  153.025  153.100  -0.275  153.075s  12:04P Nov 25
LIVE CATTLE  Feb 23 @LE3G  155.425  155.350  155.750  154.850  155.125  -0.300  155.125s  12:04P Nov 25
LIVE CATTLE  Apr 23 @LE3J  159.125  159.000  159.275  158.625  158.975  -0.150  158.975s  12:04P Nov 25
LIVE CATTLE  Jun 23 @LE3M  155.600  155.625  155.675  155.150  155.500  -0.175  155.425s  12:04P Nov 25
LIVE CATTLE  Aug 23 @LE3Q  155.575  155.575  155.725  155.225  155.400  -0.125  155.450s  12:03P Nov 25
LIVE CATTLE  Oct 23 @LE3V  159.300  159.300  159.400  159.025  159.400  -0.125  159.175s  12:03P Nov 25
LIVE CATTLE  Dec 23 @LE3Z  163.025  163.275  163.275  162.900  162.950  0.100  163.125s  12:03P Nov 25
LIVE CATTLE  Feb 24 @LE4G  165.825  166.050  166.050  165.650  165.775  -0.050  165.775s  12:00P Nov 25
LIVE CATTLE  Apr 24 @LE4J  168.050  167.975  168.000  167.750  167.750  -0.300  167.750s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.100
Change:  - 0.275
Bid:  153.100
Ask:  153.400
Today's High:  153.725
Today's Low:  153.025
Volume:  4,955
Open:  153.625
Settle:  153.075s
Prev:  153.350
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN