Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.950  219.350  222.125  219.150  221.400  2.500  221.450s  1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G  221.900  222.050  224.700  221.725  224.025  2.100  224.000s  1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J  223.400  223.525  225.775  222.900  225.200  1.775  225.175s  1:04P Dec 04
LIVE CATTLE  Jun 26 @LE6M  218.225  218.375  220.000  217.325  219.600  1.400  219.625s  1:04P Dec 04
LIVE CATTLE  Aug 26 @LE6Q  215.100  214.925  216.875  214.175  216.475  1.325  216.425s  1:04P Dec 04
LIVE CATTLE  Oct 26 @LE6V  214.075  214.575  215.750  213.200  215.350  1.225  215.300s  1:04P Dec 04
LIVE CATTLE  Dec 26 @LE6Z  214.050  214.050  215.625  213.150  215.175  1.200  215.250s  1:00P Dec 04
LIVE CATTLE  Feb 27 @LE7G  213.600  213.600  214.850  212.600  214.550  1.050  214.650s  1:00P Dec 04
LIVE CATTLE  Apr 27 @LE7J  212.850  213.825  214.250  211.825  213.725  0.975  213.825s  1:00P Dec 04
LIVE CATTLE  Jun 27 @LE7M  206.275  207.200  207.200  205.750  207.200  0.925  207.200s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  221.400
Change:  2.500
Bid:  221.400
Ask:  221.950
Today's High:  222.125
Today's Low:  219.150
Volume:  11,117
Open:  219.350
Settle:  221.450s
Prev:  218.950
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN