Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.250  233.750  235.700  233.600  235.000  1.975  235.225s  1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M  231.875  232.250  234.125  231.850  233.525  1.825  233.700s  1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q  229.675  230.025  231.750  229.675  231.075  1.650  231.325s  1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V  227.975  228.125  229.900  227.975  229.325  1.525  229.500s  1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z  228.125  228.475  230.150  228.125  229.600  1.650  229.775s  1:04P Mar 17
LIVE CATTLE  Feb 27 @LE7G  228.225  228.300  230.300  228.225  229.700  1.650  229.875s  1:04P Mar 17
LIVE CATTLE  Apr 27 @LE7J  227.450  227.700  229.500  227.475  229.200  1.625  229.075s  1:04P Mar 17
LIVE CATTLE  Jun 27 @LE7M  220.475  220.725  222.600  220.475  221.875  1.500  221.975s  1:00P Mar 17
LIVE CATTLE  Aug 27 @LE7Q  218.575  218.750  220.600  218.550  220.025  1.450  220.025s  1:00P Mar 17
LIVE CATTLE  Oct 27 @LE7V  218.650        216.100  1.450  220.100s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.000
Change:  1.975
Bid:  235.000
Ask:  235.500
Today's High:  235.700
Today's Low:  233.600
Volume:  16,622
Open:  233.750
Settle:  235.225s
Prev:  233.250
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN