Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  207.075  208.175  210.000  207.625  209.750  2.750  209.825s  1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M  202.075  202.750  204.350  202.225  204.025  2.000  204.075s  1:04P Apr 17
LIVE CATTLE  Aug 25 @LE5Q  198.950  199.475  200.375  198.675  200.075  1.175  200.125s  1:04P Apr 17
LIVE CATTLE  Oct 25 @LE5V  197.575  197.600  198.525  197.225  198.250  0.750  198.325s  1:04P Apr 17
LIVE CATTLE  Dec 25 @LE5Z  198.350  198.900  199.025  197.875  198.725  0.475  198.825s  1:04P Apr 17
LIVE CATTLE  Feb 26 @LE6G  199.400  199.400  199.950  198.750  199.650  0.200  199.600s  1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J  200.100  200.600  200.600  199.300  200.225  0.075  200.175s  1:03P Apr 17
LIVE CATTLE  Jun 26 @LE6M  194.075  194.175  194.250  193.275  194.250  0.025  194.100s  1:03P Apr 17
LIVE CATTLE  Aug 26 @LE6Q  191.850  191.500  191.700  191.500  191.600  -0.075  191.775s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  209.750
Change:  2.750
Bid:  209.825
Ask:  209.825
Today's High:  210.000
Today's Low:  207.625
Volume:  4,040
Open:  208.175
Settle:  209.825s
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN