Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.825  127.675  127.700  126.250  127.000  -0.725  127.100s  1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J  127.725  127.525  127.525  126.175  126.875  -0.825  126.900s  1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M  117.500  117.500  117.500  116.400  116.950  -0.675  116.825s  1:04P Jan 17
LIVE CATTLE  Aug 19 @LE9Q  113.900  113.900  113.900  112.800  113.150  -0.775  113.125s  1:04P Jan 17
LIVE CATTLE  Oct 19 @LE9V  115.400  115.250  115.250  114.500  114.700  -0.700  114.700s  1:04P Jan 17
LIVE CATTLE  Dec 19 @LE9Z  117.825  117.475  117.625  116.875  117.250  -0.675  117.150s  1:04P Jan 17
LIVE CATTLE  Feb 20 @LE0G  118.900  118.600  118.600  118.175  118.375  -0.400  118.500s  1:02P Jan 17
LIVE CATTLE  Apr 20 @LE0J  118.750  118.350  118.500  118.100  118.275  -0.525  118.225s  1:02P Jan 17
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.525  111.425s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.000
Change:  - 0.725
Bid:  126.825
Ask:  127.150
Today's High:  127.700
Today's Low:  126.250
Volume:  16,491
Open:  127.675
Settle:  127.100s
Prev:  127.825
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN