Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.475  111.000  112.500  110.625  111.250  0.800  111.275s  1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q  107.950  108.250  109.775  108.175  108.800  0.975  108.925s  1:04P May 17
LIVE CATTLE  Oct 19 @LE9V  107.900  108.175  109.775  108.175  108.825  1.000  108.900s  1:04P May 17
LIVE CATTLE  Dec 19 @LE9Z  112.175  112.475  114.075  112.475  113.525  1.375  113.550s  1:04P May 17
LIVE CATTLE  Feb 20 @LE0G  116.150  116.400  118.325  116.400  117.975  1.800  117.950s  1:04P May 17
LIVE CATTLE  Apr 20 @LE0J  118.000  118.275  119.900  118.275  119.575  1.500  119.500s  1:03P May 17
LIVE CATTLE  Jun 20 @LE0M  110.925  111.450  112.900  111.450  112.250  1.225  112.150s  1:04P May 17
LIVE CATTLE  Aug 20 @LE0Q  109.675  109.750  111.325  109.750  110.800  1.575  111.250s  1:04P May 17
LIVE CATTLE  Oct 20 @LE0V  110.400        110.300  1.500  111.900s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.250
Change:  0.800
Bid:  110.525
Ask:  111.750
Today's High:  112.500
Today's Low:  110.625
Volume:  23,267
Open:  111.000
Settle:  111.275s
Prev:  110.475
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN