Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  232.375  231.600  231.800  229.625  230.125  -2.250  232.375  11:43A Mar 11
LIVE CATTLE  Jun 26 @LE6M  230.200  229.250  229.400  227.375  227.975  -2.225  230.200  11:43A Mar 11
LIVE CATTLE  Aug 26 @LE6Q  228.350  227.475  227.625  225.600  226.125  -2.225  228.350  11:43A Mar 11
LIVE CATTLE  Oct 26 @LE6V  227.025  225.850  226.275  224.225  224.700  -2.325  227.025  11:42A Mar 11
LIVE CATTLE  Dec 26 @LE6Z  227.350  226.000  226.700  224.625  225.075  -2.275  227.350  11:42A Mar 11
LIVE CATTLE  Feb 27 @LE7G  227.400  226.200  226.825  224.850  225.175  -2.225  227.400  11:41A Mar 11
LIVE CATTLE  Apr 27 @LE7J  226.475  225.350  226.025  224.325  224.575  -1.900  226.475  11:42A Mar 11
LIVE CATTLE  Jun 27 @LE7M  219.275  218.275  219.025  217.275  217.275  -2.000  219.275  11:21A Mar 11
LIVE CATTLE  Aug 27 @LE7Q  217.025  215.900  216.125  214.850  214.850  -2.175  217.025  11:19A Mar 11
LIVE CATTLE  Oct 27 @LE7V  217.025  214.875  214.875  214.875  214.875  -2.150  217.025  11:19A Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  230.125
Change:  - 2.250
Bid:  230.100
Ask:  230.150
Today's High:  231.800
Today's Low:  229.625
Volume:  44,023
Open:  231.600
Settle:  232.375
Prev:  232.375
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN