 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
463'0 |
463'0 |
-2'4 |
|
|
Jul
|
479'4 |
476'0 |
476'2 |
-3'6 |
|
|
Sep
|
484'6 |
481'6 |
482'0 |
-3'4 |
|
|
Dec
|
499'4 |
496'4 |
497'2 |
-3'2 |
|
|
Mar
|
512'2 |
509'4 |
510'2 |
-3'2 |
|
|
May
|
519'6 |
517'4 |
517'6 |
-3'2 |
|
|
Jul
|
524'0 |
521'4 |
521'4 |
-3'4 |
|
|
Sep
|
503'2 |
501'2 |
501'2 |
-2'6 |
|
|
Dec
|
506'4 |
504'6 |
505'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'2 |
1196'0 |
1196'0 |
0'2 |
|
|
Jul
|
1214'6 |
1208'4 |
1210'2 |
-1'2 |
|
|
Aug
|
1207'6 |
1202'0 |
1203'6 |
-1'2 |
|
|
Sep
|
1185'6 |
1180'6 |
1182'4 |
-1'6 |
|
|
Nov
|
1190'6 |
1185'4 |
1186'6 |
-2'6 |
|
|
Jan
|
1202'2 |
1197'4 |
1198'6 |
-2'6 |
|
|
Mar
|
1198'2 |
1193'4 |
1194'2 |
-3'0 |
|
|
May
|
1198'4 |
1195'2 |
1196'4 |
-2'4 |
|
|
Jul
|
1205'2 |
1200'0 |
1200'0 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
612'2 |
612'2 |
-4'2 |
|
|
Jul
|
628'2 |
622'0 |
622'6 |
-5'0 |
|
|
Sep
|
643'6 |
637'6 |
638'6 |
-4'4 |
|
|
Dec
|
665'4 |
659'2 |
660'4 |
-4'4 |
|
|
Mar
|
683'6 |
678'6 |
679'4 |
-4'4 |
|
|
May
|
692'2 |
688'0 |
688'0 |
-5'0 |
|
|
Jul
|
689'4 |
687'0 |
687'0 |
-4'6 |
|
|
Sep
|
697'2 |
696'0 |
697'2 |
-2'4 |
|
|
Dec
|
|
|
707'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
681'6 |
681'6 |
4'4 |
|
|
Jul
|
694'0 |
686'4 |
687'2 |
-2'6 |
|
|
Sep
|
705'2 |
697'4 |
699'0 |
-2'2 |
|
|
Dec
|
719'4 |
712'0 |
713'2 |
-2'4 |
|
|
Mar
|
730'4 |
724'0 |
725'0 |
-2'0 |
|
|
May
|
734'6 |
728'4 |
728'4 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul
|
6.9650 |
6.9200 |
6.9600 |
|
|
|
Sep
|
7.1550 |
7.1050 |
7.1450 |
0.0050 |
|
|
Dec
|
7.3000 |
7.3000 |
7.3000 |
|
|
|
Mar
|
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
|
|
May
|
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.85 |
77.85 |
77.85 |
-0.55 |
|
|
Jul
|
76.79 |
75.98 |
76.24 |
-0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3241 |
3239 |
3241 |
15 |
|
|
Jul
|
3226 |
3203 |
3221 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
359'6 |
356'0 |
359'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
