 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'6 |
420'0 |
423'4 |
3'6 |
|
|
May
|
431'4 |
427'6 |
431'0 |
3'2 |
|
|
Jul
|
437'6 |
434'2 |
437'4 |
3'0 |
|
|
Sep
|
436'0 |
432'6 |
435'6 |
2'4 |
|
|
Dec
|
448'2 |
445'2 |
448'2 |
2'4 |
|
|
Mar
|
461'6 |
459'2 |
461'4 |
2'2 |
|
|
May
|
468'6 |
466'0 |
468'4 |
2'2 |
|
|
Jul
|
472'2 |
470'0 |
472'0 |
1'6 |
|
|
Sep
|
457'6 |
457'0 |
457'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1027'2 |
1027'2 |
1027'2 |
4'0 |
|
|
Mar
|
1045'4 |
1039'0 |
1045'0 |
6'2 |
|
|
May
|
1058'2 |
1052'0 |
1058'0 |
6'0 |
|
|
Jul
|
1071'6 |
1066'0 |
1071'4 |
5'4 |
|
|
Aug
|
1069'4 |
1064'2 |
1069'0 |
4'4 |
|
|
Sep
|
1056'2 |
1051'0 |
1056'0 |
4'0 |
|
|
Nov
|
1062'4 |
1056'6 |
1062'2 |
4'0 |
|
|
Jan
|
1072'6 |
1069'2 |
1072'6 |
2'6 |
|
|
Mar
|
1076'2 |
1072'0 |
1076'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'4 |
508'2 |
512'2 |
1'6 |
|
|
May
|
523'4 |
519'4 |
523'2 |
1'4 |
|
|
Jul
|
536'0 |
532'2 |
535'6 |
1'2 |
|
|
Sep
|
550'2 |
546'6 |
550'0 |
1'0 |
|
|
Dec
|
568'6 |
565'6 |
568'6 |
0'6 |
|
|
Mar
|
585'0 |
582'4 |
584'4 |
0'4 |
|
|
May
|
591'4 |
591'4 |
591'4 |
-1'2 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
516'0 |
519'6 |
0'2 |
|
|
May
|
532'6 |
527'4 |
531'4 |
0'2 |
|
|
Jul
|
546'2 |
541'2 |
544'6 |
0'0 |
|
|
Sep
|
559'2 |
556'2 |
558'4 |
-1'2 |
|
|
Dec
|
578'6 |
576'6 |
578'6 |
-0'6 |
|
|
Mar
|
593'6 |
593'6 |
593'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6700 |
5.6400 |
5.6700 |
0.0050 |
|
|
May
|
5.7850 |
5.7600 |
5.7850 |
0.0100 |
|
|
Jul
|
5.9000 |
5.8850 |
5.8975 |
0.0075 |
|
|
Sep
|
6.0625 |
6.0500 |
6.0625 |
0.0150 |
|
|
Dec
|
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.59 |
51.15 |
51.47 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2931 |
2918 |
2926 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
292'6 |
288'6 |
288'6 |
-3'0 |
|
|
May
|
300'0 |
296'0 |
296'0 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
