 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'0 |
439'6 |
440'6 |
-1'4 |
|
|
May
|
451'2 |
448'0 |
449'0 |
-1'6 |
|
|
Jul
|
457'4 |
454'2 |
455'0 |
-2'0 |
|
|
Sep
|
451'6 |
448'4 |
449'6 |
-1'6 |
|
|
Dec
|
463'0 |
460'4 |
461'4 |
-1'4 |
|
|
Mar
|
476'0 |
473'4 |
474'2 |
-1'6 |
|
|
May
|
482'6 |
480'6 |
480'6 |
-2'0 |
|
|
Jul
|
485'6 |
484'2 |
484'2 |
-2'0 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1047'2 |
1048'6 |
-0'6 |
|
|
Mar
|
1067'6 |
1061'0 |
1063'4 |
0'0 |
|
|
May
|
1079'2 |
1072'6 |
1075'4 |
0'2 |
|
|
Jul
|
1091'2 |
1084'2 |
1087'2 |
0'0 |
|
|
Aug
|
1088'4 |
1082'2 |
1084'2 |
-0'4 |
|
|
Sep
|
1075'0 |
1069'2 |
1071'2 |
0'0 |
|
|
Nov
|
1079'4 |
1073'6 |
1075'4 |
-0'2 |
|
|
Jan
|
1089'2 |
1084'6 |
1085'6 |
0'4 |
|
|
Mar
|
1088'6 |
1084'6 |
1085'2 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
510'4 |
511'4 |
-1'4 |
|
|
May
|
526'6 |
522'0 |
523'0 |
-1'6 |
|
|
Jul
|
538'6 |
534'2 |
534'6 |
-2'4 |
|
|
Sep
|
553'0 |
549'0 |
549'4 |
-2'0 |
|
|
Dec
|
571'2 |
567'4 |
568'0 |
-2'2 |
|
|
Mar
|
587'2 |
584'0 |
584'0 |
-2'2 |
|
|
May
|
593'4 |
592'2 |
592'2 |
-2'6 |
|
|
Jul
|
592'2 |
592'2 |
592'2 |
-2'2 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
522'0 |
523'2 |
-4'0 |
|
|
May
|
542'0 |
535'0 |
536'2 |
-4'0 |
|
|
Jul
|
555'2 |
548'4 |
549'6 |
-3'6 |
|
|
Sep
|
568'6 |
563'4 |
564'4 |
-4'0 |
|
|
Dec
|
589'4 |
583'2 |
584'0 |
-4'0 |
|
|
Mar
|
604'0 |
603'4 |
604'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8075 |
5.7650 |
5.7975 |
0.0050 |
|
|
May
|
5.9150 |
5.8750 |
5.9050 |
0.0075 |
|
|
Jul
|
6.0425 |
6.0200 |
6.0225 |
-0.0050 |
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
Dec
|
6.3800 |
6.3750 |
6.3800 |
0.0025 |
|
|
Mar
|
6.4625 |
6.4400 |
6.4400 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.14 |
48.67 |
49.01 |
0.23 |
|
|
Mar
|
49.68 |
49.15 |
49.55 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2962 |
2969 |
- 19 |
|
|
Mar
|
3048 |
3018 |
3027 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'2 |
301'2 |
306'2 |
1'0 |
|
|
May
|
310'6 |
307'6 |
310'0 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
