 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'4 |
443'6 |
446'4 |
2'4 |
|
|
May
|
453'6 |
451'0 |
453'4 |
2'2 |
|
|
Jul
|
459'4 |
456'6 |
459'4 |
2'4 |
|
|
Sep
|
452'6 |
450'2 |
452'6 |
2'2 |
|
|
Dec
|
464'0 |
461'6 |
463'6 |
2'0 |
|
|
Mar
|
476'4 |
474'2 |
476'2 |
1'2 |
|
|
May
|
483'2 |
481'0 |
483'0 |
1'0 |
|
|
Jul
|
487'4 |
485'4 |
487'0 |
1'2 |
|
|
Sep
|
468'2 |
467'6 |
467'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1055'0 |
1044'6 |
1055'0 |
13'0 |
|
|
Mar
|
1069'0 |
1056'4 |
1068'6 |
12'4 |
|
|
May
|
1079'6 |
1067'4 |
1079'6 |
11'6 |
|
|
Jul
|
1092'0 |
1079'6 |
1092'0 |
11'6 |
|
|
Aug
|
1088'2 |
1078'0 |
1088'2 |
10'4 |
|
|
Sep
|
1073'4 |
1063'4 |
1073'4 |
10'0 |
|
|
Nov
|
1076'6 |
1067'2 |
1076'6 |
9'0 |
|
|
Jan
|
1086'4 |
1079'2 |
1086'4 |
8'2 |
|
|
Mar
|
1087'4 |
1078'2 |
1087'4 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'0 |
509'2 |
519'4 |
9'0 |
|
|
May
|
529'4 |
520'0 |
529'0 |
7'6 |
|
|
Jul
|
540'0 |
531'2 |
539'6 |
7'0 |
|
|
Sep
|
553'0 |
545'4 |
553'0 |
6'2 |
|
|
Dec
|
571'6 |
565'4 |
571'6 |
6'0 |
|
|
Mar
|
587'2 |
582'6 |
587'2 |
5'0 |
|
|
May
|
595'0 |
592'6 |
594'2 |
3'6 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
520'2 |
531'2 |
9'6 |
|
|
May
|
543'0 |
532'2 |
543'0 |
9'6 |
|
|
Jul
|
555'6 |
544'6 |
555'6 |
9'6 |
|
|
Sep
|
570'2 |
560'0 |
570'2 |
9'4 |
|
|
Dec
|
589'6 |
580'0 |
589'6 |
9'4 |
|
|
Mar
|
603'4 |
601'4 |
603'2 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.7200 |
0.0475 |
|
|
May
|
5.8525 |
5.7750 |
5.8250 |
0.0475 |
|
|
Jul
|
5.9725 |
5.9175 |
5.9475 |
0.0500 |
|
|
Sep
|
6.1375 |
6.0700 |
6.1350 |
0.0775 |
|
|
Dec
|
6.3225 |
6.2525 |
6.3200 |
0.0675 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.01 |
49.01 |
0.01 |
|
|
Mar
|
50.01 |
49.27 |
49.39 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3011 |
2947 |
3011 |
64 |
|
|
Mar
|
3055 |
2988 |
3054 |
59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
306'6 |
311'6 |
3'6 |
|
|
May
|
320'2 |
315'0 |
318'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
