 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'6 |
422'0 |
423'0 |
1'2 |
|
|
May
|
431'4 |
430'0 |
431'0 |
1'2 |
|
|
Jul
|
438'0 |
436'2 |
437'4 |
1'2 |
|
|
Sep
|
437'4 |
436'0 |
436'6 |
0'6 |
|
|
Dec
|
451'0 |
450'0 |
450'4 |
0'6 |
|
|
Mar
|
464'0 |
462'6 |
463'0 |
0'4 |
|
|
May
|
470'2 |
469'6 |
470'0 |
0'4 |
|
|
Jul
|
474'2 |
473'6 |
474'0 |
0'6 |
|
|
Sep
|
461'0 |
460'6 |
461'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1070'0 |
1063'2 |
1069'2 |
4'6 |
|
|
May
|
1080'4 |
1074'2 |
1079'6 |
4'6 |
|
|
Jul
|
1092'6 |
1086'4 |
1092'0 |
4'6 |
|
|
Aug
|
1089'2 |
1083'2 |
1089'0 |
5'0 |
|
|
Sep
|
1073'6 |
1068'0 |
1072'6 |
4'2 |
|
|
Nov
|
1079'4 |
1073'0 |
1078'4 |
4'0 |
|
|
Jan
|
1090'0 |
1085'0 |
1088'4 |
3'4 |
|
|
Mar
|
1091'2 |
1084'6 |
1091'0 |
4'0 |
|
|
May
|
1096'6 |
1094'2 |
1095'4 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'0 |
507'6 |
512'4 |
4'6 |
|
|
May
|
524'2 |
519'2 |
523'6 |
4'6 |
|
|
Jul
|
536'4 |
531'6 |
536'4 |
5'0 |
|
|
Sep
|
550'6 |
546'4 |
550'6 |
4'6 |
|
|
Dec
|
570'4 |
566'4 |
570'2 |
4'4 |
|
|
Mar
|
584'0 |
582'6 |
583'0 |
0'4 |
|
|
May
|
|
|
591'6 |
0'0 |
|
|
Jul
|
|
|
590'4 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'0 |
519'6 |
524'4 |
4'6 |
|
|
May
|
535'2 |
531'0 |
534'6 |
4'0 |
|
|
Jul
|
547'6 |
543'2 |
547'2 |
4'0 |
|
|
Sep
|
561'6 |
558'4 |
561'2 |
2'6 |
|
|
Dec
|
583'0 |
578'6 |
583'0 |
4'2 |
|
|
Mar
|
|
|
601'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6825 |
5.6350 |
5.6750 |
0.0375 |
|
|
May
|
5.7975 |
5.7600 |
5.7900 |
0.0375 |
|
|
Jul
|
5.8975 |
5.8675 |
5.8975 |
0.0325 |
|
|
Sep
|
6.0600 |
6.0475 |
6.0600 |
0.0275 |
|
|
Dec
|
6.2550 |
6.2425 |
6.2550 |
0.0225 |
|
|
Mar
|
|
|
6.3675 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.73 |
53.85 |
-0.16 |
|
|
May
|
54.83 |
54.28 |
54.38 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2952 |
2914 |
2950 |
36 |
|
|
May
|
2987 |
2951 |
2986 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'0 |
292'2 |
294'0 |
0'4 |
|
|
May
|
|
|
301'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
