 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
471'2 |
461'6 |
471'0 |
6'2 |
|
|
Jul
|
483'4 |
472'6 |
483'2 |
8'4 |
|
|
Sep
|
487'6 |
478'0 |
487'2 |
7'4 |
|
|
Dec
|
501'6 |
492'2 |
501'4 |
7'2 |
|
|
Mar
|
514'2 |
505'2 |
514'0 |
6'6 |
|
|
May
|
521'2 |
514'0 |
521'2 |
6'6 |
|
|
Jul
|
524'4 |
517'4 |
524'4 |
6'4 |
|
|
Sep
|
503'0 |
496'2 |
503'0 |
5'6 |
|
|
Dec
|
506'0 |
499'0 |
505'6 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1187'0 |
1178'6 |
1187'0 |
5'0 |
|
|
Jul
|
1204'4 |
1193'6 |
1204'2 |
8'6 |
|
|
Aug
|
1199'0 |
1188'0 |
1198'6 |
9'4 |
|
|
Sep
|
1179'0 |
1165'6 |
1179'0 |
11'2 |
|
|
Nov
|
1184'4 |
1171'0 |
1184'0 |
11'0 |
|
|
Jan
|
1196'6 |
1183'0 |
1196'4 |
11'6 |
|
|
Mar
|
1194'4 |
1178'0 |
1194'4 |
12'4 |
|
|
May
|
1197'0 |
1180'4 |
1197'0 |
12'0 |
|
|
Jul
|
1202'6 |
1189'4 |
1202'6 |
12'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'0 |
620'2 |
620'2 |
-3'4 |
|
|
Jul
|
644'6 |
632'6 |
641'0 |
4'2 |
|
|
Sep
|
659'4 |
648'0 |
655'4 |
3'6 |
|
|
Dec
|
680'2 |
668'6 |
676'2 |
3'2 |
|
|
Mar
|
697'2 |
686'0 |
693'2 |
3'0 |
|
|
May
|
704'0 |
693'4 |
700'4 |
3'0 |
|
|
Jul
|
696'4 |
688'0 |
696'4 |
4'4 |
|
|
Sep
|
700'0 |
694'4 |
699'6 |
1'6 |
|
|
Dec
|
715'6 |
707'2 |
715'6 |
4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
683'0 |
683'0 |
5'0 |
|
|
Jul
|
703'6 |
690'6 |
700'0 |
6'4 |
|
|
Sep
|
715'4 |
702'4 |
711'6 |
6'0 |
|
|
Dec
|
729'2 |
716'6 |
726'2 |
6'2 |
|
|
Mar
|
739'2 |
727'0 |
737'0 |
6'6 |
|
|
May
|
741'6 |
731'2 |
739'6 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0175 |
6.9525 |
6.9525 |
0.0050 |
|
|
Jul
|
7.1350 |
7.0275 |
7.0825 |
0.0250 |
|
|
Sep
|
7.3750 |
7.1900 |
7.2550 |
0.0300 |
|
|
Dec
|
7.4425 |
7.3550 |
7.4050 |
0.0325 |
|
|
Mar
|
7.5475 |
7.4675 |
7.5225 |
0.0425 |
|
|
May
|
7.5300 |
7.5000 |
7.5250 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.17 |
76.25 |
76.58 |
0.22 |
|
|
Jul
|
75.40 |
74.51 |
75.19 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3240 |
3201 |
3216 |
- 7 |
|
|
Jul
|
3215 |
3179 |
3197 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
335'2 |
335'2 |
6'4 |
|
|
Jul
|
352'2 |
346'4 |
351'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
