 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
438'4 |
436'2 |
438'2 |
0'6 |
|
|
May
|
446'2 |
444'2 |
446'0 |
0'4 |
|
|
Jul
|
452'4 |
450'6 |
452'2 |
0'2 |
|
|
Sep
|
446'4 |
445'0 |
446'4 |
0'0 |
|
|
Dec
|
458'4 |
457'0 |
458'4 |
0'0 |
|
|
Mar
|
471'2 |
470'4 |
471'2 |
-0'4 |
|
|
May
|
477'4 |
477'4 |
477'4 |
-1'0 |
|
|
Jul
|
482'4 |
482'2 |
482'4 |
0'2 |
|
|
Sep
|
|
|
466'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1036'6 |
1035'6 |
1036'4 |
7'0 |
|
|
Mar
|
1052'0 |
1045'4 |
1052'0 |
6'2 |
|
|
May
|
1064'6 |
1058'2 |
1064'6 |
6'2 |
|
|
Jul
|
1077'4 |
1071'6 |
1077'2 |
5'2 |
|
|
Aug
|
1076'0 |
1071'2 |
1076'0 |
5'4 |
|
|
Sep
|
1063'6 |
1058'0 |
1063'6 |
5'6 |
|
|
Nov
|
1067'6 |
1062'4 |
1067'6 |
5'0 |
|
|
Jan
|
1077'6 |
1075'0 |
1077'6 |
4'0 |
|
|
Mar
|
1079'4 |
1076'4 |
1079'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'4 |
505'6 |
508'2 |
1'6 |
|
|
May
|
520'0 |
517'6 |
520'0 |
1'6 |
|
|
Jul
|
537'0 |
530'4 |
532'4 |
1'4 |
|
|
Sep
|
547'0 |
545'0 |
547'0 |
1'2 |
|
|
Dec
|
566'0 |
565'4 |
566'0 |
1'2 |
|
|
Mar
|
581'6 |
581'6 |
581'6 |
0'6 |
|
|
May
|
590'2 |
590'2 |
590'2 |
0'6 |
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
515'4 |
517'2 |
2'2 |
|
|
May
|
530'0 |
528'4 |
530'0 |
2'0 |
|
|
Jul
|
543'6 |
542'4 |
543'6 |
1'6 |
|
|
Sep
|
558'6 |
558'6 |
558'6 |
1'4 |
|
|
Dec
|
577'4 |
570'2 |
577'0 |
0'4 |
|
|
Mar
|
593'2 |
592'0 |
593'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.7050 |
5.7175 |
0.0100 |
|
|
May
|
5.8325 |
5.7925 |
5.8225 |
-0.0300 |
|
|
Jul
|
5.9625 |
5.9250 |
5.9450 |
-0.0350 |
|
|
Sep
|
6.1275 |
6.0875 |
6.1100 |
-0.0325 |
|
|
Dec
|
6.3175 |
6.2900 |
6.2900 |
-0.0275 |
|
|
Mar
|
|
|
6.4400 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.50 |
|
|
|
Mar
|
49.43 |
49.28 |
49.38 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2910 |
|
|
|
Mar
|
2977 |
2958 |
2976 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
296'4 |
299'0 |
1'0 |
|
|
May
|
305'4 |
304'6 |
305'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
