 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'4 |
432'0 |
434'2 |
1'0 |
|
|
May
|
444'2 |
442'0 |
443'6 |
0'2 |
|
|
Jul
|
452'2 |
450'0 |
452'0 |
0'6 |
|
|
Sep
|
453'4 |
451'6 |
453'4 |
0'6 |
|
|
Dec
|
468'0 |
466'0 |
467'6 |
0'6 |
|
|
Mar
|
479'4 |
478'0 |
479'4 |
0'4 |
|
|
May
|
486'0 |
484'2 |
486'0 |
0'4 |
|
|
Jul
|
489'4 |
488'2 |
489'4 |
0'6 |
|
|
Sep
|
471'4 |
471'2 |
471'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1152'2 |
1146'2 |
1152'2 |
4'4 |
|
|
May
|
1168'2 |
1160'6 |
1167'4 |
4'0 |
|
|
Jul
|
1180'4 |
1173'6 |
1180'0 |
3'6 |
|
|
Aug
|
1170'2 |
1164'0 |
1169'4 |
2'6 |
|
|
Sep
|
1133'2 |
1128'0 |
1132'6 |
2'2 |
|
|
Nov
|
1129'6 |
1125'0 |
1129'2 |
1'6 |
|
|
Jan
|
1140'2 |
1135'2 |
1139'6 |
1'4 |
|
|
Mar
|
1139'0 |
1134'2 |
1137'4 |
0'4 |
|
|
May
|
1141'4 |
1139'4 |
1140'2 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
577'0 |
570'6 |
577'0 |
5'2 |
|
|
May
|
578'4 |
573'2 |
577'0 |
2'4 |
|
|
Jul
|
585'6 |
580'6 |
584'6 |
2'6 |
|
|
Sep
|
596'6 |
592'2 |
595'4 |
2'2 |
|
|
Dec
|
614'0 |
609'2 |
612'6 |
2'0 |
|
|
Mar
|
628'2 |
627'2 |
628'0 |
2'4 |
|
|
May
|
632'0 |
632'0 |
632'0 |
-0'4 |
|
|
Jul
|
|
|
627'4 |
0'0 |
|
|
Sep
|
635'6 |
635'6 |
635'6 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'2 |
545'6 |
552'0 |
-1'0 |
|
|
May
|
567'6 |
563'0 |
566'4 |
4'2 |
|
|
Jul
|
580'6 |
576'4 |
579'4 |
3'4 |
|
|
Sep
|
595'6 |
591'0 |
594'6 |
3'6 |
|
|
Dec
|
616'2 |
613'2 |
615'6 |
3'2 |
|
|
Mar
|
633'0 |
632'2 |
632'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8600 |
5.7700 |
5.8250 |
|
|
|
May
|
5.9850 |
5.9725 |
5.9800 |
-0.0075 |
|
|
Jul
|
6.1225 |
6.0850 |
6.1200 |
-0.0100 |
|
|
Sep
|
6.2925 |
6.2925 |
6.2925 |
-0.0100 |
|
|
Dec
|
6.4700 |
6.4600 |
6.4600 |
-0.0200 |
|
|
Mar
|
6.5650 |
6.5650 |
6.5650 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.42 |
61.38 |
61.42 |
0.13 |
|
|
May
|
62.09 |
61.50 |
62.07 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3187 |
3180 |
3180 |
4 |
|
|
May
|
3225 |
3210 |
3217 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
306'0 |
0'0 |
|
|
May
|
321'2 |
318'4 |
320'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
