 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'4 |
434'0 |
434'2 |
-1'2 |
|
|
Mar
|
449'0 |
445'4 |
446'2 |
-1'4 |
|
|
May
|
457'0 |
453'6 |
454'2 |
-1'4 |
|
|
Jul
|
462'0 |
459'4 |
459'4 |
-1'6 |
|
|
Sep
|
457'0 |
454'6 |
454'6 |
-1'6 |
|
|
Dec
|
469'0 |
466'6 |
466'6 |
-1'4 |
|
|
Mar
|
481'6 |
480'2 |
480'2 |
-1'2 |
|
|
May
|
487'4 |
487'4 |
487'4 |
-0'4 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1142'2 |
1132'0 |
1135'2 |
-2'4 |
|
|
Mar
|
1149'6 |
1140'6 |
1143'4 |
-2'4 |
|
|
May
|
1158'2 |
1149'6 |
1152'4 |
-2'6 |
|
|
Jul
|
1166'2 |
1157'6 |
1160'2 |
-3'2 |
|
|
Aug
|
1155'4 |
1148'4 |
1150'4 |
-4'6 |
|
|
Sep
|
1130'2 |
1122'6 |
1124'4 |
-6'0 |
|
|
Nov
|
1129'6 |
1121'4 |
1124'0 |
-4'4 |
|
|
Jan
|
1136'4 |
1131'0 |
1132'0 |
-4'2 |
|
|
Mar
|
1129'6 |
1127'0 |
1127'0 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
535'0 |
535'0 |
4'0 |
|
|
Mar
|
541'6 |
535'2 |
535'4 |
-3'0 |
|
|
May
|
550'0 |
543'6 |
544'0 |
-2'6 |
|
|
Jul
|
558'4 |
553'2 |
553'4 |
-1'4 |
|
|
Sep
|
571'0 |
565'0 |
565'0 |
-2'6 |
|
|
Dec
|
587'0 |
581'6 |
582'2 |
-1'6 |
|
|
Mar
|
595'6 |
595'6 |
595'6 |
-1'4 |
|
|
May
|
|
|
601'4 |
0'0 |
|
|
Jul
|
592'4 |
592'4 |
592'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
518'0 |
518'0 |
0'2 |
|
|
Mar
|
533'4 |
525'2 |
526'0 |
-1'4 |
|
|
May
|
544'4 |
537'4 |
537'4 |
-1'4 |
|
|
Jul
|
556'4 |
550'4 |
550'4 |
-0'4 |
|
|
Sep
|
570'4 |
569'6 |
569'6 |
4'2 |
|
|
Dec
|
586'4 |
583'4 |
583'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8000 |
5.7300 |
5.7925 |
0.0275 |
|
|
Mar
|
5.7800 |
5.7400 |
5.7800 |
|
|
|
May
|
5.9125 |
5.8500 |
5.8525 |
-0.0225 |
|
|
Jul
|
6.0375 |
5.9800 |
5.9800 |
-0.0225 |
|
|
Sep
|
6.1925 |
6.1450 |
6.1450 |
-0.0150 |
|
|
Dec
|
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.70 |
51.50 |
51.52 |
-0.24 |
|
|
Jan
|
52.37 |
51.84 |
51.96 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3158 |
3143 |
3152 |
8 |
|
|
Jan
|
3196 |
3179 |
3191 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
286'6 |
0'0 |
|
|
Mar
|
317'4 |
313'4 |
314'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
