Altus office  (580) 482-5969  Gin office (580) 738-5274  Tipton office  (580) 667-5251
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'2 461'6 471'0 6'2
Jul 483'4 472'6 483'2 8'4
Sep 487'6 478'0 487'2 7'4
Dec 501'6 492'2 501'4 7'2
Mar 514'2 505'2 514'0 6'6
May 521'2 514'0 521'2 6'6
Jul 524'4 517'4 524'4 6'4
Sep 503'0 496'2 503'0 5'6
Dec 506'0 499'0 505'6 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1187'0 1178'6 1187'0 5'0
Jul 1204'4 1193'6 1204'2 8'6
Aug 1199'0 1188'0 1198'6 9'4
Sep 1179'0 1165'6 1179'0 11'2
Nov 1184'4 1171'0 1184'0 11'0
Jan 1196'6 1183'0 1196'4 11'6
Mar 1194'4 1178'0 1194'4 12'4
May 1197'0 1180'4 1197'0 12'0
Jul 1202'6 1189'4 1202'6 12'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 620'2 620'2 -3'4
Jul 644'6 632'6 641'0 4'2
Sep 659'4 648'0 655'4 3'6
Dec 680'2 668'6 676'2 3'2
Mar 697'2 686'0 693'2 3'0
May 704'0 693'4 700'4 3'0
Jul 696'4 688'0 696'4 4'4
Sep 700'0 694'4 699'6 1'6
Dec 715'6 707'2 715'6 4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 683'0 683'0 5'0
Jul 703'6 690'6 700'0 6'4
Sep 715'4 702'4 711'6 6'0
Dec 729'2 716'6 726'2 6'2
Mar 739'2 727'0 737'0 6'6
May 741'6 731'2 739'6 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0175 6.9525 6.9525 0.0050
Jul 7.1350 7.0275 7.0825 0.0250
Sep 7.3750 7.1900 7.2550 0.0300
Dec 7.4425 7.3550 7.4050 0.0325
Mar 7.5475 7.4675 7.5225 0.0425
May 7.5300 7.5000 7.5250 0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.17 76.25 76.58 0.22
Jul 75.40 74.51 75.19 0.65
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3240 3201 3216 - 7
Jul 3215 3179 3197 8
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 335'2 335'2 6'4
Jul 352'2 346'4 351'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Humphrey's Coop | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN