 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'2 |
450'6 |
453'6 |
1'6 |
|
|
Jul
|
463'4 |
458'6 |
462'0 |
1'6 |
|
|
Sep
|
467'6 |
462'2 |
466'0 |
2'0 |
|
|
Dec
|
483'2 |
478'0 |
481'4 |
2'2 |
|
|
Mar
|
497'2 |
492'2 |
495'2 |
2'2 |
|
|
May
|
504'6 |
499'6 |
502'6 |
2'2 |
|
|
Jul
|
508'2 |
503'6 |
506'2 |
1'6 |
|
|
Sep
|
488'4 |
486'6 |
487'4 |
1'6 |
|
|
Dec
|
492'6 |
488'6 |
491'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'4 |
1165'0 |
1174'2 |
8'6 |
|
|
Jul
|
1194'6 |
1180'6 |
1190'4 |
8'4 |
|
|
Aug
|
1188'2 |
1174'4 |
1184'2 |
8'2 |
|
|
Sep
|
1165'4 |
1151'2 |
1162'0 |
9'4 |
|
|
Nov
|
1170'0 |
1155'4 |
1166'4 |
8'6 |
|
|
Jan
|
1182'4 |
1169'2 |
1179'4 |
8'4 |
|
|
Mar
|
1180'6 |
1167'2 |
1177'6 |
8'0 |
|
|
May
|
1184'0 |
1172'0 |
1181'2 |
8'0 |
|
|
Jul
|
1189'6 |
1177'2 |
1187'0 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
592'6 |
605'4 |
8'0 |
|
|
Jul
|
614'4 |
601'4 |
613'4 |
6'6 |
|
|
Sep
|
626'6 |
615'0 |
626'0 |
6'6 |
|
|
Dec
|
645'6 |
634'0 |
644'6 |
7'0 |
|
|
Mar
|
661'2 |
649'6 |
660'4 |
7'4 |
|
|
May
|
668'2 |
657'6 |
667'6 |
8'0 |
|
|
Jul
|
663'4 |
653'2 |
663'0 |
7'4 |
|
|
Sep
|
666'0 |
662'6 |
666'0 |
8'2 |
|
|
Dec
|
675'2 |
674'6 |
675'2 |
7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'0 |
629'0 |
644'0 |
8'4 |
|
|
Jul
|
657'2 |
641'4 |
656'4 |
8'2 |
|
|
Sep
|
669'2 |
653'6 |
669'0 |
8'4 |
|
|
Dec
|
685'0 |
669'6 |
684'2 |
9'2 |
|
|
Mar
|
696'2 |
682'0 |
696'0 |
9'6 |
|
|
May
|
701'2 |
687'2 |
701'2 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6700 |
6.5400 |
6.6475 |
0.1025 |
|
|
Jul
|
6.8500 |
6.7050 |
6.8250 |
0.1100 |
|
|
Sep
|
7.0000 |
6.8500 |
6.9800 |
0.1150 |
|
|
Dec
|
7.1225 |
6.9975 |
7.0950 |
0.0950 |
|
|
Mar
|
7.2200 |
7.1025 |
7.1900 |
0.0875 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.31 |
69.42 |
72.11 |
2.51 |
|
|
Jul
|
71.82 |
69.11 |
71.64 |
2.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3269 |
3231 |
3254 |
2 |
|
|
Jul
|
3229 |
3196 |
3213 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
326'4 |
322'2 |
325'2 |
1'2 |
|
|
Jul
|
339'4 |
335'2 |
338'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
