 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
444'0 |
444'4 |
0'4 |
|
|
Jul
|
456'4 |
454'4 |
455'0 |
0'0 |
|
|
Sep
|
460'4 |
458'4 |
459'2 |
0'0 |
|
|
Dec
|
475'2 |
473'4 |
474'2 |
0'0 |
|
|
Mar
|
487'2 |
485'6 |
486'2 |
-0'2 |
|
|
May
|
493'0 |
492'4 |
492'6 |
-0'6 |
|
|
Jul
|
496'6 |
495'6 |
495'6 |
-1'0 |
|
|
Sep
|
480'0 |
479'6 |
479'6 |
-0'4 |
|
|
Dec
|
485'4 |
484'2 |
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'2 |
1165'0 |
1170'2 |
5'0 |
|
|
Jul
|
1189'0 |
1180'6 |
1186'0 |
5'0 |
|
|
Aug
|
1183'0 |
1175'6 |
1180'4 |
4'6 |
|
|
Sep
|
1160'2 |
1152'6 |
1158'6 |
6'0 |
|
|
Nov
|
1159'2 |
1151'6 |
1157'2 |
4'6 |
|
|
Jan
|
1169'4 |
1162'0 |
1167'6 |
4'4 |
|
|
Mar
|
1166'2 |
1159'0 |
1165'0 |
4'2 |
|
|
May
|
1170'0 |
1161'0 |
1168'4 |
4'6 |
|
|
Jul
|
1176'4 |
1171'0 |
1175'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
572'0 |
574'6 |
0'2 |
|
|
Jul
|
587'4 |
582'4 |
584'4 |
-0'4 |
|
|
Sep
|
599'6 |
595'2 |
596'6 |
-0'6 |
|
|
Dec
|
618'0 |
613'6 |
615'2 |
-0'4 |
|
|
Mar
|
632'4 |
629'0 |
632'4 |
1'4 |
|
|
May
|
638'2 |
638'0 |
638'0 |
-0'6 |
|
|
Jul
|
637'4 |
637'2 |
637'4 |
0'4 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
654'4 |
654'4 |
654'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'4 |
588'2 |
592'6 |
2'2 |
|
|
Jul
|
609'6 |
603'2 |
607'0 |
1'2 |
|
|
Sep
|
624'0 |
617'6 |
621'2 |
1'0 |
|
|
Dec
|
642'2 |
638'0 |
640'4 |
1'0 |
|
|
Mar
|
656'0 |
652'2 |
654'4 |
0'6 |
|
|
May
|
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1825 |
6.2025 |
0.0200 |
|
|
Jul
|
6.4075 |
6.3375 |
6.3575 |
0.0200 |
|
|
Sep
|
6.5450 |
6.5100 |
6.5150 |
0.0125 |
|
|
Dec
|
6.6800 |
6.6800 |
6.6800 |
0.0225 |
|
|
Mar
|
6.8075 |
6.8075 |
6.8075 |
0.0225 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
67.42 |
67.60 |
-0.10 |
|
|
Jul
|
67.79 |
67.36 |
67.57 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3234 |
3177 |
3230 |
54 |
|
|
Jul
|
3214 |
3163 |
3210 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
334'4 |
335'2 |
2'6 |
|
|
Jul
|
347'4 |
338'4 |
340'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
