 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'0 |
450'2 |
450'2 |
-2'4 |
|
|
Jul
|
469'6 |
464'2 |
465'0 |
-3'4 |
|
|
Sep
|
476'2 |
470'6 |
471'4 |
-3'4 |
|
|
Dec
|
491'4 |
485'4 |
486'2 |
-3'6 |
|
|
Mar
|
504'2 |
499'0 |
499'4 |
-3'6 |
|
|
May
|
511'6 |
506'4 |
507'0 |
-3'6 |
|
|
Jul
|
515'0 |
510'2 |
510'4 |
-4'0 |
|
|
Sep
|
497'0 |
497'0 |
497'0 |
0'0 |
|
|
Dec
|
501'4 |
497'0 |
498'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1172'6 |
1172'6 |
-6'2 |
|
|
Jul
|
1196'6 |
1186'6 |
1191'2 |
-3'4 |
|
|
Aug
|
1191'2 |
1181'4 |
1185'2 |
-3'6 |
|
|
Sep
|
1171'2 |
1161'6 |
1165'0 |
-4'0 |
|
|
Nov
|
1178'2 |
1168'2 |
1171'4 |
-4'0 |
|
|
Jan
|
1190'2 |
1180'4 |
1183'0 |
-4'4 |
|
|
Mar
|
1187'0 |
1177'4 |
1180'6 |
-3'4 |
|
|
May
|
1188'0 |
1180'0 |
1183'2 |
-3'6 |
|
|
Jul
|
1194'2 |
1186'0 |
1187'6 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
605'4 |
0'0 |
|
|
Jul
|
618'6 |
610'6 |
612'0 |
-5'2 |
|
|
Sep
|
634'0 |
626'2 |
627'2 |
-5'4 |
|
|
Dec
|
655'2 |
647'6 |
648'6 |
-5'2 |
|
|
Mar
|
674'4 |
666'4 |
666'6 |
-6'0 |
|
|
May
|
683'4 |
676'0 |
676'0 |
-6'0 |
|
|
Jul
|
683'4 |
677'0 |
677'4 |
-5'2 |
|
|
Sep
|
686'0 |
685'2 |
685'2 |
-6'0 |
|
|
Dec
|
|
|
698'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
|
|
Jul
|
691'6 |
681'4 |
682'0 |
-5'0 |
|
|
Sep
|
703'0 |
692'6 |
693'4 |
-5'0 |
|
|
Dec
|
716'6 |
707'0 |
707'4 |
-5'2 |
|
|
Mar
|
728'0 |
718'6 |
718'6 |
-5'2 |
|
|
May
|
730'4 |
725'2 |
725'2 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8675 |
6.8125 |
6.8600 |
|
|
|
Jul
|
6.9200 |
6.8925 |
6.8975 |
-0.0225 |
|
|
Sep
|
7.1100 |
7.0875 |
7.0875 |
-0.0200 |
|
|
Dec
|
7.2600 |
7.2600 |
7.2600 |
-0.0075 |
|
|
Mar
|
7.4000 |
7.4000 |
7.4000 |
0.0050 |
|
|
May
|
7.3775 |
7.2850 |
7.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
76.01 |
76.01 |
-0.50 |
|
|
Jul
|
75.33 |
74.39 |
75.04 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3219 |
3208 |
3208 |
10 |
|
|
Jul
|
3181 |
3158 |
3159 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
351'4 |
346'4 |
347'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
