 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
422'4 |
417'2 |
421'2 |
-0'2 |
|
|
May
|
431'2 |
426'2 |
429'6 |
-0'6 |
|
|
Jul
|
438'4 |
433'6 |
436'6 |
-1'2 |
|
|
Sep
|
438'4 |
433'6 |
436'4 |
-2'2 |
|
|
Dec
|
450'6 |
446'6 |
449'2 |
-2'2 |
|
|
Mar
|
463'6 |
460'2 |
462'2 |
-2'6 |
|
|
May
|
470'4 |
467'4 |
470'0 |
-2'2 |
|
|
Jul
|
475'0 |
471'0 |
473'6 |
-2'4 |
|
|
Sep
|
458'6 |
456'4 |
458'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1029'2 |
1028'0 |
1028'0 |
-5'0 |
|
|
Mar
|
1052'2 |
1041'4 |
1045'6 |
-3'2 |
|
|
May
|
1065'0 |
1054'6 |
1058'4 |
-3'2 |
|
|
Jul
|
1078'6 |
1069'0 |
1072'4 |
-3'0 |
|
|
Aug
|
1077'0 |
1067'4 |
1070'6 |
-3'0 |
|
|
Sep
|
1064'0 |
1054'6 |
1057'6 |
-3'2 |
|
|
Nov
|
1070'4 |
1061'0 |
1064'2 |
-2'6 |
|
|
Jan
|
1081'6 |
1073'2 |
1075'4 |
-3'0 |
|
|
Mar
|
1084'2 |
1076'0 |
1078'4 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'0 |
507'0 |
511'2 |
0'0 |
|
|
May
|
524'4 |
518'6 |
522'6 |
0'0 |
|
|
Jul
|
537'2 |
531'4 |
535'6 |
0'0 |
|
|
Sep
|
551'2 |
545'6 |
549'4 |
-0'2 |
|
|
Dec
|
569'6 |
565'6 |
568'0 |
-0'6 |
|
|
Mar
|
583'6 |
581'4 |
583'6 |
-1'0 |
|
|
May
|
592'4 |
590'6 |
592'4 |
-0'4 |
|
|
Jul
|
591'2 |
591'2 |
591'2 |
-1'2 |
|
|
Sep
|
603'2 |
600'0 |
600'0 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
519'4 |
524'2 |
-2'4 |
|
|
May
|
538'2 |
531'2 |
535'4 |
-2'4 |
|
|
Jul
|
551'4 |
544'4 |
548'6 |
-2'6 |
|
|
Sep
|
565'6 |
559'4 |
562'6 |
-3'4 |
|
|
Dec
|
586'0 |
580'0 |
583'0 |
-3'0 |
|
|
Mar
|
601'0 |
597'6 |
597'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6500 |
5.6800 |
0.0225 |
|
|
May
|
5.8150 |
5.7775 |
5.7900 |
0.0275 |
|
|
Jul
|
5.9250 |
5.8925 |
5.9125 |
0.0250 |
|
|
Sep
|
6.0925 |
6.0725 |
6.0800 |
0.0225 |
|
|
Dec
|
6.2775 |
6.2675 |
6.2700 |
0.0150 |
|
|
Mar
|
6.4400 |
6.4400 |
6.4400 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.79 |
50.78 |
50.79 |
0.97 |
|
|
Mar
|
51.33 |
50.15 |
51.30 |
1.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2930 |
2894 |
2894 |
- 52 |
|
|
Mar
|
2982 |
2930 |
2935 |
- 48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'6 |
290'0 |
294'2 |
0'6 |
|
|
May
|
302'2 |
298'4 |
301'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
