 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'6 |
476'6 |
479'2 |
2'0 |
|
|
Jul
|
487'4 |
483'2 |
485'6 |
1'6 |
|
|
Sep
|
447'6 |
445'0 |
446'0 |
-0'4 |
|
|
Dec
|
457'6 |
455'0 |
455'6 |
-0'6 |
|
|
Mar
|
472'0 |
469'4 |
470'2 |
-0'6 |
|
|
May
|
481'0 |
478'4 |
478'4 |
-1'4 |
|
|
Jul
|
486'2 |
483'4 |
483'4 |
-1'6 |
|
|
Sep
|
467'6 |
465'0 |
467'6 |
0'4 |
|
|
Dec
|
470'0 |
467'4 |
468'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1058'0 |
1046'6 |
1048'0 |
-5'0 |
|
|
Jul
|
1067'4 |
1056'4 |
1057'4 |
-4'4 |
|
|
Aug
|
1060'2 |
1050'2 |
1051'4 |
-2'6 |
|
|
Sep
|
1039'2 |
1029'4 |
1030'6 |
-1'2 |
|
|
Nov
|
1043'2 |
1033'0 |
1034'0 |
-1'4 |
|
|
Jan
|
1055'0 |
1045'4 |
1046'6 |
-0'6 |
|
|
Mar
|
1058'0 |
1049'2 |
1050'4 |
-0'4 |
|
|
May
|
1063'6 |
1056'2 |
1057'2 |
0'0 |
|
|
Jul
|
1071'2 |
1063'2 |
1064'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
527'4 |
531'0 |
1'6 |
|
|
Jul
|
549'6 |
542'4 |
546'4 |
2'0 |
|
|
Sep
|
563'6 |
556'6 |
560'6 |
1'6 |
|
|
Dec
|
586'2 |
579'4 |
583'0 |
1'4 |
|
|
Mar
|
605'4 |
599'0 |
602'2 |
1'0 |
|
|
May
|
616'4 |
610'4 |
612'6 |
0'4 |
|
|
Jul
|
619'4 |
615'2 |
618'0 |
1'0 |
|
|
Sep
|
|
|
623'4 |
0'0 |
|
|
Dec
|
|
|
636'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
536'2 |
539'2 |
1'4 |
|
|
Jul
|
557'0 |
548'2 |
552'0 |
1'2 |
|
|
Sep
|
571'4 |
563'2 |
566'6 |
1'0 |
|
|
Dec
|
594'6 |
586'4 |
590'0 |
0'6 |
|
|
Mar
|
614'2 |
606'4 |
610'0 |
0'6 |
|
|
May
|
619'6 |
619'6 |
619'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
592'0 |
595'2 |
2'6 |
|
|
Jul
|
614'4 |
607'0 |
610'2 |
2'4 |
|
|
Sep
|
629'6 |
623'4 |
625'2 |
2'2 |
|
|
Dec
|
648'2 |
642'4 |
643'6 |
1'6 |
|
|
Mar
|
664'0 |
664'0 |
664'0 |
4'4 |
|
|
May
|
666'0 |
666'0 |
666'0 |
1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.70 |
49.40 |
49.43 |
-0.22 |
|
|
Jul
|
51.13 |
49.85 |
49.89 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2895 |
2863 |
2883 |
- 4 |
|
|
Jul
|
2977 |
2943 |
2965 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
365'6 |
359'2 |
365'4 |
7'0 |
|
|
Jul
|
356'4 |
350'2 |
354'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
