 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
475'0 |
464'2 |
465'4 |
-8'2 |
|
|
Jul
|
487'4 |
477'2 |
479'6 |
-5'6 |
|
|
Sep
|
492'0 |
482'6 |
485'2 |
-5'0 |
|
|
Dec
|
505'6 |
497'4 |
500'0 |
-4'0 |
|
|
Mar
|
518'2 |
510'2 |
513'2 |
-3'6 |
|
|
May
|
525'0 |
517'6 |
520'6 |
-3'0 |
|
|
Jul
|
528'6 |
521'4 |
524'6 |
-3'0 |
|
|
Sep
|
507'2 |
501'2 |
503'6 |
-3'0 |
|
|
Dec
|
510'2 |
504'6 |
507'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1215'2 |
1194'4 |
1194'4 |
-11'6 |
|
|
Jul
|
1226'0 |
1210'0 |
1210'2 |
-11'2 |
|
|
Aug
|
1218'6 |
1203'4 |
1203'6 |
-11'0 |
|
|
Sep
|
1194'4 |
1182'4 |
1183'0 |
-8'2 |
|
|
Nov
|
1198'6 |
1186'4 |
1188'0 |
-7'2 |
|
|
Jan
|
1209'6 |
1198'4 |
1199'6 |
-6'6 |
|
|
Mar
|
1205'0 |
1194'2 |
1195'4 |
-6'2 |
|
|
May
|
1205'0 |
1195'6 |
1197'2 |
-6'0 |
|
|
Jul
|
1211'0 |
1201'2 |
1202'6 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
614'6 |
614'6 |
-13'0 |
|
|
Jul
|
650'2 |
624'0 |
628'4 |
-13'2 |
|
|
Sep
|
665'2 |
639'4 |
644'0 |
-13'2 |
|
|
Dec
|
685'6 |
660'6 |
665'6 |
-12'4 |
|
|
Mar
|
702'6 |
679'0 |
684'6 |
-11'2 |
|
|
May
|
708'6 |
687'0 |
693'6 |
-10'0 |
|
|
Jul
|
705'4 |
685'0 |
692'6 |
-9'2 |
|
|
Sep
|
710'0 |
693'2 |
699'6 |
-8'6 |
|
|
Dec
|
725'0 |
707'2 |
707'2 |
-8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
673'6 |
673'4 |
673'4 |
-5'2 |
|
|
Jul
|
701'6 |
676'6 |
691'6 |
-4'4 |
|
|
Sep
|
713'4 |
688'6 |
703'2 |
-5'2 |
|
|
Dec
|
727'4 |
703'6 |
717'4 |
-5'4 |
|
|
Mar
|
738'6 |
715'2 |
729'0 |
-5'6 |
|
|
May
|
743'2 |
720'2 |
734'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul
|
7.0575 |
6.8425 |
6.9575 |
-0.0300 |
|
|
Sep
|
7.3000 |
7.0275 |
7.1400 |
-0.0325 |
|
|
Dec
|
7.4000 |
7.1875 |
7.3025 |
-0.0350 |
|
|
Mar
|
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
|
|
May
|
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
78.50 |
78.00 |
78.31 |
0.38 |
|
|
Jul
|
76.99 |
76.07 |
76.78 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3229 |
3196 |
3226 |
19 |
|
|
Jul
|
3229 |
3190 |
3205 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
363'6 |
352'4 |
358'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
