 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
448'6 |
451'2 |
-13'0 |
|
|
Dec
|
485'0 |
471'2 |
473'6 |
-13'6 |
|
|
Mar
|
500'0 |
486'6 |
489'2 |
-13'6 |
|
|
May
|
508'6 |
495'4 |
497'4 |
-14'0 |
|
|
Jul
|
511'0 |
499'2 |
501'4 |
-12'4 |
|
|
Sep
|
490'2 |
480'0 |
481'2 |
-11'0 |
|
|
Dec
|
494'2 |
485'2 |
486'4 |
-10'2 |
|
|
Mar
|
503'2 |
497'6 |
497'6 |
-10'0 |
|
|
May
|
504'6 |
504'6 |
504'6 |
-9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1211'0 |
1217'0 |
-31'0 |
|
|
Sep
|
1236'6 |
1202'0 |
1207'4 |
-32'6 |
|
|
Nov
|
1250'0 |
1214'4 |
1220'2 |
-33'2 |
|
|
Jan
|
1263'2 |
1228'2 |
1234'2 |
-32'2 |
|
|
Mar
|
1260'6 |
1229'0 |
1234'2 |
-29'6 |
|
|
May
|
1262'0 |
1232'6 |
1237'6 |
-27'2 |
|
|
Jul
|
1261'4 |
1235'6 |
1240'6 |
-25'6 |
|
|
Aug
|
1240'6 |
1217'6 |
1221'6 |
-23'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
664'0 |
675'0 |
-3'0 |
|
|
Dec
|
699'2 |
681'4 |
692'4 |
-3'0 |
|
|
Mar
|
714'2 |
697'2 |
708'0 |
-3'2 |
|
|
May
|
719'6 |
704'2 |
714'4 |
-3'4 |
|
|
Jul
|
716'4 |
701'6 |
711'2 |
-3'4 |
|
|
Sep
|
719'2 |
706'6 |
715'6 |
-3'6 |
|
|
Dec
|
729'4 |
716'2 |
723'4 |
-5'6 |
|
|
Mar
|
|
|
733'4 |
0'0 |
|
|
May
|
|
|
723'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
730'2 |
741'2 |
-4'0 |
|
|
Dec
|
768'6 |
746'6 |
757'4 |
-4'0 |
|
|
Mar
|
779'4 |
758'0 |
769'0 |
-3'6 |
|
|
May
|
783'0 |
763'0 |
773'0 |
-4'6 |
|
|
Jul
|
778'0 |
759'0 |
768'4 |
-4'6 |
|
|
Sep
|
780'0 |
765'4 |
767'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
6.9525 |
7.0925 |
-0.0500 |
|
|
Dec
|
7.4025 |
7.2375 |
7.3275 |
-0.0500 |
|
|
Mar
|
7.4675 |
7.4325 |
7.4325 |
-0.0950 |
|
|
May
|
7.5575 |
7.4650 |
7.4650 |
-0.1500 |
|
|
Jul
|
7.5400 |
7.4775 |
7.4775 |
-0.1375 |
|
|
Sep
|
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
72.38 |
72.93 |
-1.40 |
|
|
Sep
|
72.87 |
71.57 |
72.14 |
-1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3233 |
3249 |
- 64 |
|
|
Sep
|
3318 |
3223 |
3238 |
- 70 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
323'2 |
323'2 |
-5'0 |
|
|
Dec
|
340'4 |
337'0 |
337'6 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
